Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Ugar Sugar is 30602

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	43.25	42.60	43.45	42.36	0.553 times
02 Fri May 2025	42.92	42.92	43.54	42.50	0.48 times
30 Wed Apr 2025	43.06	43.83	43.83	42.91	0.553 times
29 Tue Apr 2025	43.77	45.42	45.51	43.60	0.486 times
28 Mon Apr 2025	44.59	45.25	45.25	43.69	0.298 times
25 Fri Apr 2025	44.36	48.29	48.29	44.16	2.34 times
24 Thu Apr 2025	47.36	47.32	48.25	46.65	1.399 times
22 Tue Apr 2025	48.90	45.90	49.59	45.90	2.306 times
21 Mon Apr 2025	46.92	46.41	47.16	45.60	0.475 times
17 Thu Apr 2025	46.40	45.20	46.80	44.50	0.255 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 44.51. However, stock will show a bearish move below 42.4.

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.80
Downside Target	41.00
Downside Target	42.22
Upside Target	45.51
Upside Target	46.34
Upside Target	46.84
Upside Target	49.59
Upside Target	49.85
Upside Target	53.52
Upside Target	73.00

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	42.59
Downside Intraday Target	41.93
Upside Intraday Target	43.68
Upside Intraday Target	44.11
Downside Intraday Target	43.02

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	43.25	42.60	43.45	42.36	0.304 times
02 Fri May 2025	42.92	45.25	45.51	42.50	0.279 times
25 Fri Apr 2025	44.36	46.41	49.59	44.16	2.078 times
17 Thu Apr 2025	46.40	41.00	46.84	41.00	1.021 times
11 Fri Apr 2025	41.05	42.94	42.94	39.80	0.945 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	43.25	42.92	43.54	42.36	0.06 times
30 Wed Apr 2025	43.06	46.20	49.59	39.80	0.659 times
28 Fri Mar 2025	45.04	46.58	49.85	42.22	1.567 times
28 Fri Feb 2025	46.66	52.15	53.52	43.55	0.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.91 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.