(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
10 day averaged volume of Ugar Sugar is 60087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 47.49 | 47.82 | 47.82 | 46.65 | 0.274 times |
| 29 Thu May 2025 | 47.54 | 49.02 | 49.20 | 47.25 | 0.446 times |
| 28 Wed May 2025 | 49.02 | 48.60 | 50.35 | 48.60 | 0.35 times |
| 27 Tue May 2025 | 49.27 | 49.99 | 49.99 | 48.33 | 0.616 times |
| 26 Mon May 2025 | 49.61 | 49.00 | 50.49 | 49.00 | 0.598 times |
| 23 Fri May 2025 | 49.76 | 48.60 | 50.26 | 48.60 | 0.396 times |
| 22 Thu May 2025 | 49.29 | 48.99 | 49.94 | 48.55 | 0.464 times |
| 21 Wed May 2025 | 48.99 | 49.98 | 49.98 | 48.36 | 1.582 times |
| 20 Tue May 2025 | 49.21 | 51.61 | 52.29 | 49.00 | 1.487 times |
| 19 Mon May 2025 | 51.55 | 47.50 | 52.15 | 47.50 | 3.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50 or till 54.1. Use a stoploss of 46.51 and if this stock hits its stoploss, then it can fall down till 43.04
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 39.47 |
| Downside Target | 42.22 |
| Downside Target | 43.55 |
| Downside Target | 45.51 |
| Upside Target | 49.25 |
| Upside Target | 49.59 |
| Upside Target | 49.85 |
| Upside Target | 50.49 |
| Upside Target | 52.29 |
| Upside Target | 53.52 |
| Upside Target | 73.00 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 45.93 |
| Downside Intraday Target | 44.37 |
| Upside Intraday Target | 49.77 |
| Upside Intraday Target | 52.05 |
| Upside Intraday Target | 48.21 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 47.49 | 49.00 | 50.49 | 46.65 | 0.325 times |
| 23 Fri May 2025 | 49.76 | 47.50 | 52.29 | 47.50 | 0.806 times |
| 16 Fri May 2025 | 48.59 | 42.27 | 49.25 | 42.27 | 6.312 times |
| 09 Fri May 2025 | 40.19 | 42.60 | 43.81 | 39.47 | 1.494 times |
| 02 Fri May 2025 | 42.92 | 45.25 | 45.51 | 42.50 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 47.49 | 42.92 | 52.29 | 39.47 | 2.229 times |
| 30 Wed Apr 2025 | 43.06 | 46.20 | 49.59 | 39.80 | 0.659 times |
| 28 Fri Mar 2025 | 45.04 | 46.58 | 49.85 | 42.22 | 1.567 times |
| 28 Fri Feb 2025 | 46.66 | 52.15 | 53.52 | 43.55 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow