(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Ugar Sugar is 33643
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 42.92 | 42.92 | 43.54 | 42.50 | 0.436 times |
30 Wed Apr 2025 | 43.06 | 43.83 | 43.83 | 42.91 | 0.503 times |
29 Tue Apr 2025 | 43.77 | 45.42 | 45.51 | 43.60 | 0.442 times |
28 Mon Apr 2025 | 44.59 | 45.25 | 45.25 | 43.69 | 0.271 times |
25 Fri Apr 2025 | 44.36 | 48.29 | 48.29 | 44.16 | 2.128 times |
24 Thu Apr 2025 | 47.36 | 47.32 | 48.25 | 46.65 | 1.273 times |
22 Tue Apr 2025 | 48.90 | 45.90 | 49.59 | 45.90 | 2.097 times |
21 Mon Apr 2025 | 46.92 | 46.41 | 47.16 | 45.60 | 0.432 times |
17 Thu Apr 2025 | 46.40 | 45.20 | 46.80 | 44.50 | 0.232 times |
16 Wed Apr 2025 | 45.31 | 46.84 | 46.84 | 44.50 | 1.281 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 44.65. However, stock will show a bearish move below 42.5.
Share price targets for Ugar Sugar (UgarSugar)
Target Type | Value |
Downside Target | 39.80 |
Downside Target | 41.00 |
Downside Target | 42.22 |
Upside Target | 45.51 |
Upside Target | 46.34 |
Upside Target | 46.84 |
Upside Target | 47.65 |
Upside Target | 49.59 |
Upside Target | 49.85 |
Upside Target | 53.52 |
Upside Target | 73.00 |
Intraday share price targets for Ugar Sugar (UgarSugar)
Target Type | Value |
Downside Intraday Target | 41.78 |
Downside Intraday Target | 40.63 |
Upside Intraday Target | 44.79 |
Upside Intraday Target | 46.65 |
Upside Intraday Target | 43.64 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 42.92 | 45.25 | 45.51 | 42.50 | 0.279 times |
25 Fri Apr 2025 | 44.36 | 46.41 | 49.59 | 44.16 | 2.078 times |
17 Thu Apr 2025 | 46.40 | 41.00 | 46.84 | 41.00 | 1.021 times |
11 Fri Apr 2025 | 41.05 | 42.94 | 42.94 | 39.80 | 0.945 times |
04 Fri Apr 2025 | 43.70 | 46.20 | 47.65 | 43.31 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 42.92 | 42.92 | 43.54 | 42.50 | 0.028 times |
30 Wed Apr 2025 | 43.06 | 46.20 | 49.59 | 39.80 | 0.659 times |
28 Fri Mar 2025 | 45.04 | 46.58 | 49.85 | 42.22 | 1.567 times |
28 Fri Feb 2025 | 46.66 | 52.15 | 53.52 | 43.55 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow