(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Themis Medic is 9266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 237.00 | 234.95 | 245.25 | 234.40 | 0.295 times |
| 05 Wed Feb 2025 | 236.00 | 224.45 | 240.00 | 224.25 | 0.625 times |
| 04 Tue Feb 2025 | 223.05 | 225.00 | 225.00 | 182.90 | 2.609 times |
| 03 Mon Feb 2025 | 220.45 | 255.00 | 255.00 | 219.15 | 0.48 times |
| 31 Fri Jan 2025 | 227.45 | 243.90 | 243.90 | 220.60 | 0.82 times |
| 30 Thu Jan 2025 | 223.75 | 224.65 | 227.95 | 222.55 | 0.683 times |
| 29 Wed Jan 2025 | 223.85 | 225.10 | 231.05 | 220.15 | 1.289 times |
| 28 Tue Jan 2025 | 225.45 | 231.10 | 232.85 | 221.05 | 1.787 times |
| 27 Mon Jan 2025 | 231.70 | 252.75 | 253.40 | 228.95 | 0.904 times |
| 24 Fri Jan 2025 | 251.45 | 246.00 | 254.20 | 246.00 | 0.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 227.8 or till 209.3. Use a stoploss of 243.12 and if the stock hits stoploss, then it can shoot up till 258.48
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 182.90 |
| Downside Target | 220.15 |
| Downside Target | 233.20 |
| Upside Target | 241.65 |
| Upside Target | 249.50 |
| Upside Target | 270.00 |
| Upside Target | 272.05 |
| Upside Target | 283.75 |
| Upside Target | 287.30 |
| Upside Target | 303.50 |
| Upside Target | 313.65 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 194.93 |
| Downside Intraday Target | 152.87 |
| Upside Intraday Target | 267.03 |
| Upside Intraday Target | 297.07 |
| Downside Intraday Target | 224.97 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 237.00 | 255.00 | 255.00 | 182.90 | 0.731 times |
| 31 Fri Jan 2025 | 227.45 | 252.75 | 253.40 | 220.15 | 1.577 times |
| 24 Fri Jan 2025 | 251.45 | 268.20 | 272.05 | 241.65 | 0.383 times |
| 17 Fri Jan 2025 | 262.90 | 256.80 | 270.00 | 233.20 | 0.77 times |
| 10 Fri Jan 2025 | 260.70 | 268.90 | 283.75 | 250.10 | 4.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 237.00 | 255.00 | 255.00 | 182.90 | 0.128 times |
| 31 Fri Jan 2025 | 227.45 | 262.00 | 283.75 | 220.15 | 1.288 times |
| 31 Tue Dec 2024 | 263.15 | 288.60 | 303.50 | 254.05 | 0.273 times |
| 29 Fri Nov 2024 | 291.60 | 264.05 | 313.65 | 254.00 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.79 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.79 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow