Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

10 day averaged volume of Themis Medic is 6867

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	100.30	100.60	101.40	99.00	0.701 times
25 Mon Aug 2025	100.95	110.00	110.00	100.60	0.867 times
22 Fri Aug 2025	103.60	104.35	104.75	102.90	0.422 times
21 Thu Aug 2025	104.20	103.00	106.05	103.00	0.319 times
20 Wed Aug 2025	104.95	105.10	107.70	103.90	2.13 times
19 Tue Aug 2025	103.95	104.15	105.85	103.30	1.079 times
18 Mon Aug 2025	104.00	102.00	105.55	102.00	0.654 times
14 Thu Aug 2025	101.35	106.25	106.25	99.90	0.612 times
13 Wed Aug 2025	105.20	101.00	107.40	101.00	1.596 times
12 Tue Aug 2025	106.30	108.65	110.00	105.80	1.189 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.8, but if it comes above 101.8, then a intra day buy could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 96.6 as target. However if you take a buy trade in stock , then use 101.8 as stoploss and 106.11 as target.

Share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Target	99.00
Upside Target	106.70
Upside Target	110.00
Upside Target	115.05
Upside Target	118.90
Upside Target	118.95
Upside Target	128.55
Upside Target	134.85
Upside Target	154.45
Upside Target	154.50
Upside Target	179.25

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Intraday Target	96.2
Downside Intraday Target	92.1
Upside Intraday Target	107.2
Upside Intraday Target	114.1
Upside Intraday Target	103.1

Weekly technical analysis of Themis Medic (ThemisMedic)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	100.30	110.00	110.00	99.00	0.341 times
22 Fri Aug 2025	103.60	102.00	107.70	102.00	1.017 times
14 Thu Aug 2025	101.35	111.00	111.00	99.90	0.081 times
08 Fri Aug 2025	111.50	101.55	118.90	100.80	3.485 times
01 Fri Aug 2025	105.05	118.95	118.95	103.50	2.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	100.30	107.95	118.90	99.00	1.294 times
31 Thu Jul 2025	107.40	131.00	134.85	106.70	1.138 times
30 Mon Jun 2025	130.10	135.30	154.45	128.55	0.785 times
30 Fri May 2025	135.45	128.10	179.25	115.40	2.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.96 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.