(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 49665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 107.80 | 111.00 | 111.00 | 106.25 | 0.156 times |
| 08 Fri Aug 2025 | 111.50 | 115.15 | 117.00 | 108.80 | 0.513 times |
| 07 Thu Aug 2025 | 115.45 | 114.55 | 116.90 | 112.00 | 0.823 times |
| 06 Wed Aug 2025 | 113.90 | 101.00 | 118.90 | 101.00 | 5.973 times |
| 05 Tue Aug 2025 | 101.50 | 101.50 | 103.60 | 101.00 | 0.178 times |
| 04 Mon Aug 2025 | 102.70 | 101.55 | 104.30 | 100.80 | 0.283 times |
| 01 Fri Aug 2025 | 105.05 | 107.95 | 110.00 | 103.50 | 0.298 times |
| 31 Thu Jul 2025 | 107.40 | 108.25 | 109.65 | 107.20 | 0.176 times |
| 30 Wed Jul 2025 | 109.50 | 112.65 | 114.25 | 108.35 | 0.226 times |
| 29 Tue Jul 2025 | 112.60 | 112.05 | 114.05 | 106.70 | 0.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.3 as stoploss in an intra day buy trade for a target of 115.28. However, stock will show a bearish move below 107.3.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 100.80 |
| Downside Target | 103.50 |
| Downside Target | 106.25 |
| Upside Target | 111.00 |
| Upside Target | 115.05 |
| Upside Target | 118.90 |
| Upside Target | 122.25 |
| Upside Target | 127.90 |
| Upside Target | 128.55 |
| Upside Target | 134.85 |
| Upside Target | 154.45 |
| Upside Target | 154.50 |
| Upside Target | 179.25 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 105.7 |
| Downside Intraday Target | 103.6 |
| Upside Intraday Target | 110.45 |
| Upside Intraday Target | 113.1 |
| Upside Intraday Target | 108.35 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 107.80 | 111.00 | 111.00 | 106.25 | 0.02 times |
| 08 Fri Aug 2025 | 111.50 | 101.55 | 118.90 | 100.80 | 3.485 times |
| 01 Fri Aug 2025 | 105.05 | 118.95 | 118.95 | 103.50 | 2.302 times |
| 25 Fri Jul 2025 | 117.00 | 124.00 | 134.85 | 116.00 | 0.918 times |
| 18 Fri Jul 2025 | 125.65 | 124.15 | 127.90 | 122.25 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 107.80 | 107.95 | 118.90 | 100.80 | 1.115 times |
| 31 Thu Jul 2025 | 107.40 | 131.00 | 134.85 | 106.70 | 1.138 times |
| 30 Mon Jun 2025 | 130.10 | 135.30 | 154.45 | 128.55 | 0.785 times |
| 30 Fri May 2025 | 135.45 | 128.10 | 179.25 | 115.40 | 2.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.62 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.62 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow