(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Optiemus is 202879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 650.85 | 661.50 | 675.50 | 648.00 | 0.122 times |
| 23 Mon Jun 2025 | 659.50 | 648.00 | 668.00 | 648.00 | 0.181 times |
| 19 Thu Jun 2025 | 660.20 | 668.85 | 678.40 | 653.40 | 1.288 times |
| 18 Wed Jun 2025 | 687.45 | 611.10 | 706.50 | 608.25 | 7.846 times |
| 17 Tue Jun 2025 | 614.00 | 604.55 | 633.50 | 601.50 | 0.151 times |
| 16 Mon Jun 2025 | 599.00 | 588.15 | 610.70 | 584.55 | 0.102 times |
| 13 Fri Jun 2025 | 607.45 | 562.15 | 612.80 | 559.90 | 0.221 times |
| 12 Thu Jun 2025 | 596.20 | 611.95 | 613.95 | 589.00 | 0.079 times |
| 11 Wed Jun 2025 | 606.00 | 603.45 | 620.60 | 603.00 | 0.046 times |
| 10 Tue Jun 2025 | 601.30 | 590.25 | 609.00 | 590.25 | 0.028 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 644.9, but if it comes below 644.9, then a intra day sell could be more profitable.
If you take a sell trade below 644.9, then use 644.9 as stoploss and 617.64 as target. However if you take a buy trade in stock , then use 644.9 as stoploss and 677.7 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 384.05 |
| Downside Target | 430.10 |
| Downside Target | 474.15 |
| Downside Target | 538.70 |
| Downside Target | 556.00 |
| Downside Target | 584.55 |
| Downside Target | 620.60 |
| Downside Target | 638.60 |
| Downside Target | 648.00 |
| Upside Target | 652.00 |
| Upside Target | 673.15 |
| Upside Target | 675.50 |
| Upside Target | 706.50 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 640.73 |
| Downside Intraday Target | 630.62 |
| Upside Intraday Target | 668.23 |
| Upside Intraday Target | 685.62 |
| Upside Intraday Target | 658.12 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 650.85 | 648.00 | 675.50 | 648.00 | 0.032 times |
| 19 Thu Jun 2025 | 660.20 | 588.15 | 706.50 | 584.55 | 21.711 times |
| 13 Fri Jun 2025 | 607.45 | 615.95 | 620.60 | 559.90 | 0.831 times |
| 06 Fri Jun 2025 | 597.70 | 629.95 | 652.00 | 589.00 | 0.723 times |
| 30 Fri May 2025 | 613.75 | 585.00 | 638.60 | 556.00 | 2.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 650.85 | 629.95 | 706.50 | 559.90 | 5.02 times |
| 30 Fri May 2025 | 613.75 | 511.10 | 638.60 | 474.15 | 1.192 times |
| 30 Wed Apr 2025 | 518.35 | 430.00 | 538.70 | 385.25 | 0.926 times |
| 28 Fri Mar 2025 | 430.15 | 440.00 | 477.65 | 384.05 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.93 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.93 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow