(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Optiemus is 18587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 614.00 | 604.55 | 633.50 | 601.50 | 1.645 times |
| 16 Mon Jun 2025 | 599.00 | 588.15 | 610.70 | 584.55 | 1.111 times |
| 13 Fri Jun 2025 | 607.45 | 562.15 | 612.80 | 559.90 | 2.417 times |
| 12 Thu Jun 2025 | 596.20 | 611.95 | 613.95 | 589.00 | 0.861 times |
| 11 Wed Jun 2025 | 606.00 | 603.45 | 620.60 | 603.00 | 0.497 times |
| 10 Tue Jun 2025 | 601.30 | 590.25 | 609.00 | 590.25 | 0.31 times |
| 09 Mon Jun 2025 | 596.65 | 615.95 | 615.95 | 594.00 | 0.635 times |
| 06 Fri Jun 2025 | 597.70 | 597.05 | 608.00 | 589.00 | 1.131 times |
| 05 Thu Jun 2025 | 599.65 | 604.40 | 618.25 | 597.35 | 0.764 times |
| 04 Wed Jun 2025 | 607.85 | 652.00 | 652.00 | 603.90 | 0.974 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 617.1 as stoploss in an intra day sell trade for a target of 601.78. However, stock will show a bullish move above 617.1.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 384.05 |
| Downside Target | 430.10 |
| Downside Target | 474.15 |
| Downside Target | 538.70 |
| Downside Target | 556.00 |
| Downside Target | 584.55 |
| Downside Target | 606.85 |
| Upside Target | 620.60 |
| Upside Target | 633.50 |
| Upside Target | 638.60 |
| Upside Target | 652.00 |
| Upside Target | 673.15 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 587.87 |
| Downside Intraday Target | 561.73 |
| Upside Intraday Target | 636.82 |
| Upside Intraday Target | 659.63 |
| Downside Intraday Target | 610.68 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 614.00 | 588.15 | 633.50 | 584.55 | 0.584 times |
| 13 Fri Jun 2025 | 607.45 | 615.95 | 620.60 | 559.90 | 0.831 times |
| 06 Fri Jun 2025 | 597.70 | 629.95 | 652.00 | 589.00 | 0.723 times |
| 30 Fri May 2025 | 613.75 | 585.00 | 638.60 | 556.00 | 2.23 times |
| 23 Fri May 2025 | 580.30 | 564.65 | 606.85 | 562.90 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 614.00 | 629.95 | 652.00 | 559.90 | 0.568 times |
| 30 Fri May 2025 | 613.75 | 511.10 | 638.60 | 474.15 | 1.192 times |
| 30 Wed Apr 2025 | 518.35 | 430.00 | 538.70 | 385.25 | 0.926 times |
| 28 Fri Mar 2025 | 430.15 | 440.00 | 477.65 | 384.05 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.13 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.13 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow