Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Optiemus is 31525

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	542.95	507.70	550.05	507.70	0.567 times
02 Fri May 2025	512.45	511.10	529.00	505.50	0.235 times
30 Wed Apr 2025	518.35	523.85	529.90	505.55	0.544 times
29 Tue Apr 2025	518.80	520.00	529.05	501.75	1.265 times
28 Mon Apr 2025	514.25	490.65	522.45	490.65	1.446 times
25 Fri Apr 2025	488.00	520.90	521.50	483.30	0.755 times
24 Thu Apr 2025	520.85	522.20	538.70	519.05	1.08 times
22 Tue Apr 2025	497.80	480.45	532.70	480.45	0.797 times
21 Mon Apr 2025	495.30	495.45	498.80	480.00	0.305 times
17 Thu Apr 2025	487.45	484.70	500.40	483.35	1.526 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 514.4, but if it comes below 514.4, then a intra day sell could be more profitable.
If you take a sell trade below 514.4, then use 514.4 as stoploss and 467.19 as target. However if you take a buy trade in stock , then use 514.4 as stoploss and 571 as target.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	384.05
Downside Target	415.00
Downside Target	477.65
Downside Target	490.65
Downside Target	529.90
Downside Target	538.70
Upside Target	550.05
Upside Target	566.10
Upside Target	673.15
Upside Target	793.00

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	517.08
Downside Intraday Target	491.22
Upside Intraday Target	559.43
Upside Intraday Target	575.92
Downside Intraday Target	533.57

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	542.95	507.70	550.05	507.70	0.163 times
02 Fri May 2025	512.45	490.65	529.90	490.65	1.188 times
25 Fri Apr 2025	488.00	495.45	538.70	480.00	0.766 times
17 Thu Apr 2025	487.45	423.25	500.40	422.30	6.144 times
11 Fri Apr 2025	406.25	405.45	415.00	385.25	0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	542.95	511.10	550.05	505.50	0.07 times
30 Wed Apr 2025	518.35	430.00	538.70	385.25	0.926 times
28 Fri Mar 2025	430.15	440.00	477.65	384.05	0.904 times
28 Fri Feb 2025	439.65	610.05	673.15	430.10	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.54 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.