Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Optiemus is 31611

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	512.45	511.10	529.00	505.50	0.234 times
30 Wed Apr 2025	518.35	523.85	529.90	505.55	0.542 times
29 Tue Apr 2025	518.80	520.00	529.05	501.75	1.262 times
28 Mon Apr 2025	514.25	490.65	522.45	490.65	1.442 times
25 Fri Apr 2025	488.00	520.90	521.50	483.30	0.753 times
24 Thu Apr 2025	520.85	522.20	538.70	519.05	1.077 times
22 Tue Apr 2025	497.80	480.45	532.70	480.45	0.795 times
21 Mon Apr 2025	495.30	495.45	498.80	480.00	0.304 times
17 Thu Apr 2025	487.45	484.70	500.40	483.35	1.522 times
16 Wed Apr 2025	478.25	452.90	491.50	446.25	2.042 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 506, but if it comes below 506, then a intra day sell could be more profitable.
If you take a sell trade below 506, then use 506 as stoploss and 461.59 as target. However if you take a buy trade in stock , then use 506 as stoploss and 559.3 as target.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	384.05
Downside Target	415.00
Downside Target	443.30
Downside Target	477.65
Downside Target	490.65
Upside Target	529.00
Upside Target	529.90
Upside Target	538.70
Upside Target	566.10
Upside Target	673.15
Upside Target	793.00

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	492.1
Downside Intraday Target	471.75
Upside Intraday Target	531.35
Upside Intraday Target	550.25
Downside Intraday Target	511

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	512.45	490.65	529.90	490.65	1.188 times
25 Fri Apr 2025	488.00	495.45	538.70	480.00	0.766 times
17 Thu Apr 2025	487.45	423.25	500.40	422.30	6.144 times
11 Fri Apr 2025	406.25	405.45	415.00	385.25	0.786 times
04 Fri Apr 2025	419.35	430.00	443.30	419.35	0.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	512.45	511.10	529.00	505.50	0.02 times
30 Wed Apr 2025	518.35	430.00	538.70	385.25	0.926 times
28 Fri Mar 2025	430.15	440.00	477.65	384.05	0.904 times
28 Fri Feb 2025	439.65	610.05	673.15	430.10	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.39 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.