(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Optiemus is 7461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 644.05 | 651.30 | 674.00 | 631.35 | 0.847 times |
| 11 Mon Nov 2024 | 664.55 | 685.00 | 685.00 | 655.00 | 0.607 times |
| 08 Fri Nov 2024 | 671.60 | 689.90 | 689.90 | 660.00 | 0.537 times |
| 07 Thu Nov 2024 | 683.85 | 700.00 | 709.40 | 665.65 | 0.81 times |
| 06 Wed Nov 2024 | 695.70 | 671.00 | 705.00 | 670.00 | 1.796 times |
| 05 Tue Nov 2024 | 674.25 | 650.10 | 680.00 | 642.50 | 0.591 times |
| 04 Mon Nov 2024 | 669.55 | 688.05 | 702.20 | 654.10 | 0.598 times |
| 01 Fri Nov 2024 | 688.05 | 703.30 | 703.30 | 670.00 | 0.918 times |
| 31 Thu Oct 2024 | 674.10 | 715.00 | 715.00 | 653.20 | 1.783 times |
| 30 Wed Oct 2024 | 686.55 | 671.80 | 686.55 | 655.00 | 1.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 634.9 as stoploss in an intra day buy trade for a target of 668.65. However, stock will show a bearish move below 634.9.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 313.35 |
| Downside Target | 440.85 |
| Downside Target | 488.60 |
| Downside Target | 550.00 |
| Downside Target | 583.00 |
| Downside Target | 614.30 |
| Downside Target | 631.35 |
| Upside Target | 685.00 |
| Upside Target | 709.40 |
| Upside Target | 715.00 |
| Upside Target | 724.50 |
| Upside Target | 765.00 |
| Upside Target | 824.00 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 621.93 |
| Downside Intraday Target | 599.82 |
| Upside Intraday Target | 675.58 |
| Upside Intraday Target | 707.12 |
| Upside Intraday Target | 653.47 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 644.05 | 685.00 | 685.00 | 631.35 | 0.336 times |
| 08 Fri Nov 2024 | 671.60 | 688.05 | 709.40 | 642.50 | 0.701 times |
| 01 Fri Nov 2024 | 688.05 | 583.00 | 715.00 | 583.00 | 0.53 times |
| 25 Fri Oct 2024 | 593.15 | 709.90 | 724.50 | 586.30 | 1.819 times |
| 18 Fri Oct 2024 | 718.15 | 752.50 | 765.00 | 685.00 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 644.05 | 703.30 | 709.40 | 631.35 | 0.115 times |
| 31 Thu Oct 2024 | 674.10 | 806.00 | 824.00 | 583.00 | 0.329 times |
| 30 Mon Sep 2024 | 813.20 | 586.20 | 873.65 | 550.00 | 0.777 times |
| 30 Fri Aug 2024 | 585.50 | 469.00 | 614.30 | 440.85 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.15 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.15 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow