(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Optiemus is 11478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 674.25 | 650.10 | 680.00 | 642.50 | 0.384 times |
| 04 Mon Nov 2024 | 669.55 | 688.05 | 702.20 | 654.10 | 0.389 times |
| 01 Fri Nov 2024 | 688.05 | 703.30 | 703.30 | 670.00 | 0.597 times |
| 31 Thu Oct 2024 | 674.10 | 715.00 | 715.00 | 653.20 | 1.159 times |
| 30 Wed Oct 2024 | 686.55 | 671.80 | 686.55 | 655.00 | 0.784 times |
| 29 Tue Oct 2024 | 653.90 | 639.95 | 653.90 | 623.00 | 0.75 times |
| 28 Mon Oct 2024 | 622.80 | 583.00 | 622.80 | 583.00 | 0.726 times |
| 25 Fri Oct 2024 | 593.15 | 610.00 | 610.00 | 586.30 | 2.358 times |
| 24 Thu Oct 2024 | 617.15 | 638.65 | 641.00 | 610.20 | 0.862 times |
| 23 Wed Oct 2024 | 641.20 | 644.00 | 659.95 | 615.75 | 1.297 times |
My analysis of stock is bearish for shortterm, and stock might move down till 640.2 or till 588.6. Use a stoploss of 683.12 and if the stock hits stoploss, then it can shoot up till 726.08
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 313.35 |
| Downside Target | 440.85 |
| Downside Target | 488.60 |
| Downside Target | 550.00 |
| Downside Target | 583.00 |
| Downside Target | 610.55 |
| Downside Target | 642.50 |
| Upside Target | 685.00 |
| Upside Target | 702.20 |
| Upside Target | 724.50 |
| Upside Target | 750.00 |
| Upside Target | 765.00 |
| Upside Target | 824.00 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 643.77 |
| Downside Intraday Target | 613.28 |
| Upside Intraday Target | 703.47 |
| Upside Intraday Target | 732.68 |
| Downside Intraday Target | 672.98 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 674.25 | 688.05 | 702.20 | 642.50 | 0.192 times |
| 01 Fri Nov 2024 | 688.05 | 583.00 | 715.00 | 583.00 | 0.53 times |
| 25 Fri Oct 2024 | 593.15 | 709.90 | 724.50 | 586.30 | 1.819 times |
| 18 Fri Oct 2024 | 718.15 | 752.50 | 765.00 | 685.00 | 0.309 times |
| 11 Fri Oct 2024 | 737.70 | 696.10 | 750.00 | 610.55 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 674.25 | 703.30 | 703.30 | 642.50 | 0.036 times |
| 31 Thu Oct 2024 | 674.10 | 806.00 | 824.00 | 583.00 | 0.329 times |
| 30 Mon Sep 2024 | 813.20 | 586.20 | 873.65 | 550.00 | 0.777 times |
| 30 Fri Aug 2024 | 585.50 | 469.00 | 614.30 | 440.85 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.85 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.85 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow