(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Optiemus is 12741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 641.20 | 644.00 | 659.95 | 615.75 | 1.168 times |
| 22 Tue Oct 2024 | 648.15 | 650.10 | 675.00 | 648.15 | 0.972 times |
| 21 Mon Oct 2024 | 682.25 | 709.90 | 724.50 | 682.25 | 1.786 times |
| 18 Fri Oct 2024 | 718.15 | 710.05 | 719.00 | 685.00 | 0.216 times |
| 17 Thu Oct 2024 | 711.45 | 721.00 | 740.00 | 703.00 | 0.591 times |
| 16 Wed Oct 2024 | 732.50 | 749.80 | 765.00 | 728.00 | 0.771 times |
| 15 Tue Oct 2024 | 745.65 | 713.00 | 749.00 | 695.80 | 1.404 times |
| 14 Mon Oct 2024 | 713.50 | 752.50 | 752.50 | 709.00 | 0.77 times |
| 11 Fri Oct 2024 | 737.70 | 750.00 | 750.00 | 711.65 | 1.026 times |
| 10 Thu Oct 2024 | 743.85 | 743.85 | 743.85 | 742.75 | 1.595 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 673.1, but if it comes above 673.1, then a intra day buy could be more profitable.
If you take a sell trade below 673.1, then use 673.1 as stoploss and 602.8 as target. However if you take a buy trade in stock , then use 673.1 as stoploss and 731.78 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 218.40 |
| Downside Target | 313.35 |
| Downside Target | 337.60 |
| Downside Target | 440.85 |
| Downside Target | 488.60 |
| Downside Target | 550.00 |
| Downside Target | 610.55 |
| Upside Target | 674.75 |
| Upside Target | 723.30 |
| Upside Target | 750.00 |
| Upside Target | 765.00 |
| Upside Target | 824.00 |
| Upside Target | 855.70 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 596.47 |
| Downside Intraday Target | 551.73 |
| Upside Intraday Target | 705.22 |
| Upside Intraday Target | 769.23 |
| Upside Intraday Target | 660.48 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 641.20 | 709.90 | 724.50 | 615.75 | 1.046 times |
| 18 Fri Oct 2024 | 718.15 | 752.50 | 765.00 | 685.00 | 0.309 times |
| 11 Fri Oct 2024 | 737.70 | 696.10 | 750.00 | 610.55 | 1.164 times |
| 03 Thu Oct 2024 | 738.25 | 845.10 | 855.70 | 723.30 | 0.195 times |
| 27 Fri Sep 2024 | 850.85 | 676.95 | 873.65 | 674.75 | 2.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 641.20 | 806.00 | 824.00 | 610.55 | 0.271 times |
| 30 Mon Sep 2024 | 813.20 | 586.20 | 873.65 | 550.00 | 0.777 times |
| 30 Fri Aug 2024 | 585.50 | 469.00 | 614.30 | 440.85 | 1.004 times |
| 31 Wed Jul 2024 | 471.80 | 320.00 | 488.60 | 313.35 | 2.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.61 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.61 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow