(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Optiemus is 64969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 447.75 | 442.00 | 461.45 | 442.00 | 1.7 times |
| 25 Thu Jul 2024 | 444.95 | 439.20 | 469.40 | 435.05 | 3.344 times |
| 24 Wed Jul 2024 | 438.85 | 397.75 | 458.00 | 392.00 | 2.066 times |
| 23 Tue Jul 2024 | 394.35 | 395.00 | 402.15 | 359.40 | 0.794 times |
| 22 Mon Jul 2024 | 388.90 | 374.85 | 395.00 | 368.85 | 0.553 times |
| 19 Fri Jul 2024 | 382.55 | 395.90 | 395.90 | 375.00 | 0.363 times |
| 18 Thu Jul 2024 | 388.95 | 413.25 | 413.25 | 381.55 | 0.251 times |
| 16 Tue Jul 2024 | 396.40 | 401.25 | 407.00 | 393.65 | 0.322 times |
| 15 Mon Jul 2024 | 401.25 | 396.00 | 418.00 | 390.00 | 0.783 times |
| 12 Fri Jul 2024 | 398.95 | 408.55 | 412.40 | 393.40 | 0.872 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 423.6, but if it comes below 423.6, then a intra day sell could be more profitable.
If you take a sell trade below 423.6, then use 423.6 as stoploss and 385.3 as target. However if you take a buy trade in stock , then use 423.6 as stoploss and 469.5 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 218.40 |
| Downside Target | 240.00 |
| Downside Target | 251.85 |
| Downside Target | 288.00 |
| Downside Target | 299.95 |
| Downside Target | 313.35 |
| Downside Target | 329.25 |
| Downside Target | 337.60 |
| Downside Target | 359.40 |
| Downside Target | 367.05 |
| Downside Target | 375.00 |
| Downside Target | 388.35 |
| Downside Target | 418.00 |
| Downside Target | 431.50 |
| Upside Target | 469.40 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 381.63 |
| Downside Intraday Target | 315.52 |
| Upside Intraday Target | 491.63 |
| Upside Intraday Target | 535.52 |
| Downside Intraday Target | 425.52 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 447.75 | 374.85 | 469.40 | 359.40 | 4.918 times |
| 19 Fri Jul 2024 | 382.55 | 396.00 | 418.00 | 375.00 | 0.26 times |
| 12 Fri Jul 2024 | 398.95 | 379.45 | 431.50 | 367.05 | 1.077 times |
| 05 Fri Jul 2024 | 372.95 | 320.00 | 388.35 | 313.35 | 1.421 times |
| 28 Fri Jun 2024 | 317.20 | 309.00 | 337.60 | 305.00 | 1.098 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 447.75 | 320.00 | 469.40 | 313.35 | 1.984 times |
| 28 Fri Jun 2024 | 317.20 | 265.00 | 337.60 | 218.40 | 3.964 times |
| 31 Fri May 2024 | 258.85 | 282.55 | 288.00 | 251.85 | 0.664 times |
| 30 Tue Apr 2024 | 281.05 | 259.95 | 299.95 | 252.55 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.33 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.33 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow