(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Optiemus is 87444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 382.55 | 395.90 | 395.90 | 375.00 | 0.27 times |
| 18 Thu Jul 2024 | 388.95 | 413.25 | 413.25 | 381.55 | 0.187 times |
| 16 Tue Jul 2024 | 396.40 | 401.25 | 407.00 | 393.65 | 0.24 times |
| 15 Mon Jul 2024 | 401.25 | 396.00 | 418.00 | 390.00 | 0.581 times |
| 12 Fri Jul 2024 | 398.95 | 408.55 | 412.40 | 393.40 | 0.648 times |
| 11 Thu Jul 2024 | 408.65 | 391.95 | 413.00 | 391.95 | 0.483 times |
| 10 Wed Jul 2024 | 396.65 | 410.00 | 420.00 | 387.45 | 1.273 times |
| 09 Tue Jul 2024 | 407.90 | 374.30 | 431.50 | 367.05 | 1.668 times |
| 08 Mon Jul 2024 | 374.30 | 379.45 | 392.75 | 372.00 | 0.836 times |
| 05 Fri Jul 2024 | 372.95 | 378.85 | 379.55 | 363.55 | 1.83 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 396.5 as stoploss in an intra day sell trade for a target of 359.26. However, stock will show a bullish move above 396.5.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 218.40 |
| Downside Target | 240.00 |
| Downside Target | 251.85 |
| Downside Target | 275.10 |
| Downside Target | 288.00 |
| Downside Target | 299.95 |
| Downside Target | 313.35 |
| Downside Target | 329.25 |
| Downside Target | 367.05 |
| Downside Target | 375.00 |
| Upside Target | 388.35 |
| Upside Target | 418.00 |
| Upside Target | 431.50 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 365.7 |
| Downside Intraday Target | 348.85 |
| Upside Intraday Target | 408.7 |
| Upside Intraday Target | 434.85 |
| Upside Intraday Target | 391.85 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 382.55 | 396.00 | 418.00 | 375.00 | 0.26 times |
| 12 Fri Jul 2024 | 398.95 | 379.45 | 431.50 | 367.05 | 1.077 times |
| 05 Fri Jul 2024 | 372.95 | 320.00 | 388.35 | 313.35 | 1.421 times |
| 28 Fri Jun 2024 | 317.20 | 309.00 | 337.60 | 305.00 | 1.098 times |
| 21 Fri Jun 2024 | 311.80 | 288.90 | 333.50 | 275.10 | 2.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 382.55 | 320.00 | 431.50 | 313.35 | 1.252 times |
| 28 Fri Jun 2024 | 317.20 | 265.00 | 337.60 | 218.40 | 3.964 times |
| 31 Fri May 2024 | 258.85 | 282.55 | 288.00 | 251.85 | 0.664 times |
| 30 Tue Apr 2024 | 281.05 | 259.95 | 299.95 | 252.55 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.83 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.83 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow