(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 7152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 636.10 | 599.85 | 642.60 | 581.40 | 4.18 times |
| 13 Wed Nov 2024 | 612.00 | 632.00 | 642.90 | 611.85 | 1.146 times |
| 12 Tue Nov 2024 | 644.05 | 651.30 | 674.00 | 631.35 | 0.884 times |
| 11 Mon Nov 2024 | 664.55 | 685.00 | 685.00 | 655.00 | 0.633 times |
| 08 Fri Nov 2024 | 671.60 | 689.90 | 689.90 | 660.00 | 0.561 times |
| 07 Thu Nov 2024 | 683.85 | 700.00 | 709.40 | 665.65 | 0.845 times |
| 06 Wed Nov 2024 | 695.70 | 671.00 | 705.00 | 670.00 | 1.873 times |
| 05 Tue Nov 2024 | 674.25 | 650.10 | 680.00 | 642.50 | 0.616 times |
| 04 Mon Nov 2024 | 669.55 | 688.05 | 702.20 | 654.10 | 0.624 times |
| 01 Fri Nov 2024 | 688.05 | 703.30 | 703.30 | 670.00 | 0.957 times |
Stock of Optiemus (Optiemus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 627.9 as stoploss in an intra day buy trade for a target of 658.86. However, stock will show a bearish move below 627.9.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 313.35 |
| Downside Target | 440.85 |
| Downside Target | 488.60 |
| Downside Target | 550.00 |
| Downside Target | 581.40 |
| Downside Target | 614.30 |
| Upside Target | 642.50 |
| Upside Target | 685.00 |
| Upside Target | 709.40 |
| Upside Target | 715.00 |
| Upside Target | 724.50 |
| Upside Target | 765.00 |
| Upside Target | 824.00 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 583.33 |
| Downside Intraday Target | 530.57 |
| Upside Intraday Target | 686.93 |
| Upside Intraday Target | 737.77 |
| Downside Intraday Target | 634.17 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 636.10 | 685.00 | 685.00 | 581.40 | 1.514 times |
| 08 Fri Nov 2024 | 671.60 | 688.05 | 709.40 | 642.50 | 0.701 times |
| 01 Fri Nov 2024 | 688.05 | 583.00 | 715.00 | 583.00 | 0.53 times |
| 25 Fri Oct 2024 | 593.15 | 709.90 | 724.50 | 586.30 | 1.819 times |
| 18 Fri Oct 2024 | 718.15 | 752.50 | 765.00 | 685.00 | 0.309 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 636.10 | 703.30 | 709.40 | 581.40 | 0.203 times |
| 31 Thu Oct 2024 | 674.10 | 806.00 | 824.00 | 583.00 | 0.329 times |
| 30 Mon Sep 2024 | 813.20 | 586.20 | 873.65 | 550.00 | 0.777 times |
| 30 Fri Aug 2024 | 585.50 | 469.00 | 614.30 | 440.85 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.49 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.49 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow