(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Fairchem is 2418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1801.40 | 1776.95 | 1809.00 | 1751.25 | 0.234 times |
| 15 Wed Jan 2025 | 1776.95 | 1640.65 | 1784.00 | 1640.65 | 0.905 times |
| 14 Tue Jan 2025 | 1744.40 | 1724.05 | 1766.00 | 1724.05 | 0.128 times |
| 13 Mon Jan 2025 | 1717.80 | 1800.85 | 1817.65 | 1705.95 | 0.634 times |
| 10 Fri Jan 2025 | 1815.85 | 1800.00 | 1867.70 | 1800.00 | 1.368 times |
| 09 Thu Jan 2025 | 1853.75 | 1879.80 | 1902.80 | 1846.00 | 0.615 times |
| 08 Wed Jan 2025 | 1865.80 | 1898.95 | 1899.00 | 1855.30 | 1.513 times |
| 07 Tue Jan 2025 | 1878.05 | 1831.85 | 1891.90 | 1824.95 | 0.733 times |
| 06 Mon Jan 2025 | 1826.00 | 1840.05 | 1888.40 | 1805.05 | 1.275 times |
| 03 Fri Jan 2025 | 1839.35 | 1809.90 | 1849.05 | 1803.50 | 1.863 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1836.2 or till 1901.8. Use a stoploss of 1781.6 and if this stock hits its stoploss, then it can fall down till 1726.98
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1390.05 |
| Downside Target | 1465.05 |
| Downside Target | 1563.95 |
| Downside Target | 1640.65 |
| Downside Target | 1682.10 |
| Downside Target | 1756.10 |
| Upside Target | 1817.65 |
| Upside Target | 1849.05 |
| Upside Target | 1902.80 |
| Upside Target | 1964.40 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1688.82 |
| Downside Intraday Target | 1576.23 |
| Upside Intraday Target | 1865.82 |
| Upside Intraday Target | 1930.23 |
| Downside Intraday Target | 1753.23 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1801.40 | 1800.85 | 1817.65 | 1640.65 | 0.345 times |
| 10 Fri Jan 2025 | 1815.85 | 1840.05 | 1902.80 | 1800.00 | 0.932 times |
| 03 Fri Jan 2025 | 1839.35 | 1690.00 | 1849.05 | 1687.40 | 0.869 times |
| 27 Fri Dec 2024 | 1690.55 | 1710.05 | 1770.75 | 1682.10 | 0.513 times |
| 20 Fri Dec 2024 | 1784.75 | 1932.00 | 1964.40 | 1756.10 | 3.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1801.40 | 1780.10 | 1902.80 | 1640.65 | 0.328 times |
| 31 Tue Dec 2024 | 1760.55 | 1937.95 | 1964.40 | 1682.10 | 0.633 times |
| 29 Fri Nov 2024 | 1900.15 | 1701.10 | 2030.00 | 1701.10 | 0.863 times |
| 31 Thu Oct 2024 | 1727.45 | 1472.65 | 1808.00 | 1465.05 | 2.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1825.71 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1825.71 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow