(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Fairchem is 2759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1717.80 | 1800.85 | 1817.65 | 1705.95 | 0.555 times |
| 10 Fri Jan 2025 | 1815.85 | 1800.00 | 1867.70 | 1800.00 | 1.199 times |
| 09 Thu Jan 2025 | 1853.75 | 1879.80 | 1902.80 | 1846.00 | 0.539 times |
| 08 Wed Jan 2025 | 1865.80 | 1898.95 | 1899.00 | 1855.30 | 1.326 times |
| 07 Tue Jan 2025 | 1878.05 | 1831.85 | 1891.90 | 1824.95 | 0.642 times |
| 06 Mon Jan 2025 | 1826.00 | 1840.05 | 1888.40 | 1805.05 | 1.117 times |
| 03 Fri Jan 2025 | 1839.35 | 1809.90 | 1849.05 | 1803.50 | 1.633 times |
| 02 Thu Jan 2025 | 1799.05 | 1790.00 | 1812.20 | 1738.95 | 0.848 times |
| 01 Wed Jan 2025 | 1790.50 | 1780.10 | 1800.00 | 1767.00 | 0.308 times |
| 31 Tue Dec 2024 | 1760.55 | 1720.00 | 1769.00 | 1689.10 | 1.128 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1731.8, but if it comes above 1731.8, then a intra day buy could be more profitable.
If you take a sell trade below 1731.8, then use 1731.8 as stoploss and 1658 as target. However if you take a buy trade in stock , then use 1731.8 as stoploss and 1793.28 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1390.05 |
| Downside Target | 1465.05 |
| Downside Target | 1563.95 |
| Downside Target | 1682.10 |
| Upside Target | 1756.10 |
| Upside Target | 1817.65 |
| Upside Target | 1849.05 |
| Upside Target | 1902.80 |
| Upside Target | 1964.40 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1676.62 |
| Downside Intraday Target | 1635.43 |
| Upside Intraday Target | 1788.32 |
| Upside Intraday Target | 1858.83 |
| Upside Intraday Target | 1747.13 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1717.80 | 1800.85 | 1817.65 | 1705.95 | 0.115 times |
| 10 Fri Jan 2025 | 1815.85 | 1840.05 | 1902.80 | 1800.00 | 0.932 times |
| 03 Fri Jan 2025 | 1839.35 | 1690.00 | 1849.05 | 1687.40 | 0.869 times |
| 27 Fri Dec 2024 | 1690.55 | 1710.05 | 1770.75 | 1682.10 | 0.513 times |
| 20 Fri Dec 2024 | 1784.75 | 1932.00 | 1964.40 | 1756.10 | 3.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1717.80 | 1780.10 | 1902.80 | 1705.95 | 0.289 times |
| 31 Tue Dec 2024 | 1760.55 | 1937.95 | 1964.40 | 1682.10 | 0.633 times |
| 29 Fri Nov 2024 | 1900.15 | 1701.10 | 2030.00 | 1701.10 | 0.863 times |
| 31 Thu Oct 2024 | 1727.45 | 1472.65 | 1808.00 | 1465.05 | 2.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1819.88 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1819.88 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow