Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

10 day averaged volume of Fairchem is 8543

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 2391.95 2450.00 2459.95 2379.00 0.521 times
15 Tue Jul 2025 2450.00 2375.05 2485.90 2375.05 0.624 times
14 Mon Jul 2025 2400.10 2415.00 2444.30 2365.00 0.465 times
11 Fri Jul 2025 2417.75 2498.95 2498.95 2407.50 0.362 times
10 Thu Jul 2025 2458.25 2507.90 2507.90 2444.00 0.399 times
09 Wed Jul 2025 2484.60 2411.05 2496.20 2396.95 1.032 times
08 Tue Jul 2025 2382.95 2379.55 2409.00 2352.00 0.407 times
07 Mon Jul 2025 2352.35 2486.95 2486.95 2336.05 0.703 times
04 Fri Jul 2025 2468.55 2469.25 2560.45 2444.20 1.355 times
03 Thu Jul 2025 2525.55 2344.70 2540.80 2262.00 3.86 times

My analysis of stock is bullish for shortterm, and stock might move up till 2461.8 or till 2560.6. Use a stoploss of 2379.57 and if this stock hits its stoploss, then it can fall down till 2297.3

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 1352.15
Downside Target 1700.00
Downside Target 1853.60
Downside Target 2044.55
Downside Target 2243.50
Downside Target 2336.05
Upside Target 2406.00
Upside Target 2485.90
Upside Target 2507.90
Upside Target 2516.10
Upside Target 2560.45
Upside Target 2580.00

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 2342.67
Downside Intraday Target 2293.38
Upside Intraday Target 2463.57
Upside Intraday Target 2535.18
Upside Intraday Target 2414.28

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 2391.95 2415.00 2485.90 2365.00 0.555 times
11 Fri Jul 2025 2417.75 2486.95 2507.90 2336.05 0.406 times
04 Fri Jul 2025 2468.55 2298.95 2560.45 2243.50 1.592 times
27 Fri Jun 2025 2260.95 2397.95 2397.95 2255.00 0.605 times
19 Thu Jun 2025 2449.10 2499.95 2516.10 2050.40 1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 2391.95 2260.05 2560.45 2243.50 0.32 times
30 Mon Jun 2025 2273.60 2281.30 2580.00 2050.40 1.099 times
30 Fri May 2025 2309.05 1966.05 2406.00 1853.60 3.804 times
30 Wed Apr 2025 1975.55 1719.00 2044.55 1700.00 2.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.

Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2470.01 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.

Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2470.01 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme