(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Fairchem is 9201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 2484.60 | 2411.05 | 2496.20 | 2396.95 | 0.959 times |
| 08 Tue Jul 2025 | 2382.95 | 2379.55 | 2409.00 | 2352.00 | 0.377 times |
| 07 Mon Jul 2025 | 2352.35 | 2486.95 | 2486.95 | 2336.05 | 0.653 times |
| 04 Fri Jul 2025 | 2468.55 | 2469.25 | 2560.45 | 2444.20 | 1.258 times |
| 03 Thu Jul 2025 | 2525.55 | 2344.70 | 2540.80 | 2262.00 | 3.584 times |
| 02 Wed Jul 2025 | 2372.05 | 2293.90 | 2396.00 | 2293.90 | 0.736 times |
| 01 Tue Jul 2025 | 2265.90 | 2260.05 | 2293.90 | 2243.50 | 0.843 times |
| 30 Mon Jun 2025 | 2273.60 | 2298.95 | 2298.95 | 2262.55 | 0.218 times |
| 27 Fri Jun 2025 | 2260.95 | 2299.00 | 2302.55 | 2255.00 | 1.569 times |
| 26 Thu Jun 2025 | 2284.45 | 2319.65 | 2325.70 | 2278.55 | 0.34 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2452.8, but if it comes below 2452.8, then a intra day sell could be more profitable.
If you take a sell trade below 2452.8, then use 2452.8 as stoploss and 2368.68 as target. However if you take a buy trade in stock , then use 2452.8 as stoploss and 2553.8 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1352.15 |
| Downside Target | 1700.00 |
| Downside Target | 1853.60 |
| Downside Target | 2044.55 |
| Downside Target | 2230.00 |
| Downside Target | 2336.05 |
| Downside Target | 2397.95 |
| Downside Target | 2417.00 |
| Upside Target | 2496.20 |
| Upside Target | 2516.10 |
| Upside Target | 2560.45 |
| Upside Target | 2580.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2381.7 |
| Downside Intraday Target | 2278.8 |
| Upside Intraday Target | 2541.85 |
| Upside Intraday Target | 2599.1 |
| Downside Intraday Target | 2438.95 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 2484.60 | 2486.95 | 2496.20 | 2336.05 | 0.3 times |
| 04 Fri Jul 2025 | 2468.55 | 2298.95 | 2560.45 | 2243.50 | 1.592 times |
| 27 Fri Jun 2025 | 2260.95 | 2397.95 | 2397.95 | 2255.00 | 0.605 times |
| 19 Thu Jun 2025 | 2449.10 | 2499.95 | 2516.10 | 2050.40 | 1.127 times |
| 13 Fri Jun 2025 | 2406.45 | 2290.00 | 2417.00 | 2230.00 | 0.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 2484.60 | 2260.05 | 2560.45 | 2243.50 | 0.254 times |
| 30 Mon Jun 2025 | 2273.60 | 2281.30 | 2580.00 | 2050.40 | 1.099 times |
| 30 Fri May 2025 | 2309.05 | 1966.05 | 2406.00 | 1853.60 | 3.804 times |
| 30 Wed Apr 2025 | 1975.55 | 1719.00 | 2044.55 | 1700.00 | 2.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2415.29 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2415.29 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow