(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Fairchem is 2792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 1791.00 | 1893.00 | 1893.00 | 1766.95 | 3.609 times |
| 17 Tue Dec 2024 | 1882.80 | 1882.05 | 1906.65 | 1878.00 | 0.643 times |
| 16 Mon Dec 2024 | 1882.55 | 1932.00 | 1964.40 | 1871.90 | 2.335 times |
| 13 Fri Dec 2024 | 1924.35 | 1850.00 | 1942.00 | 1827.30 | 0.944 times |
| 12 Thu Dec 2024 | 1874.65 | 1896.90 | 1916.00 | 1865.40 | 0.504 times |
| 11 Wed Dec 2024 | 1879.30 | 1900.60 | 1900.60 | 1878.15 | 0.239 times |
| 10 Tue Dec 2024 | 1880.95 | 1880.00 | 1895.20 | 1874.65 | 1.042 times |
| 09 Mon Dec 2024 | 1877.45 | 1880.00 | 1907.90 | 1864.85 | 0.533 times |
| 06 Fri Dec 2024 | 1871.45 | 1889.00 | 1889.95 | 1849.10 | 1.733 times |
| 05 Thu Dec 2024 | 1888.90 | 1948.00 | 1948.00 | 1871.00 | 1.624 times |
Stock of Fairchem (Fairchem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1816.3, but if it comes above 1816.3, then a intra day buy could be more profitable.
If you take a sell trade below 1816.3, then use 1816.3 as stoploss and 1760.3 as target. However if you take a buy trade in stock , then use 1816.3 as stoploss and 1862.98 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1390.05 |
| Downside Target | 1465.05 |
| Downside Target | 1563.95 |
| Downside Target | 1629.95 |
| Downside Target | 1701.10 |
| Downside Target | 1744.90 |
| Upside Target | 1808.00 |
| Upside Target | 1938.50 |
| Upside Target | 1942.00 |
| Upside Target | 1948.00 |
| Upside Target | 1964.40 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1717.17 |
| Downside Intraday Target | 1643.33 |
| Upside Intraday Target | 1914.62 |
| Upside Intraday Target | 2038.23 |
| Upside Intraday Target | 1840.78 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 1791.00 | 1932.00 | 1964.40 | 1766.95 | 2.019 times |
| 13 Fri Dec 2024 | 1924.35 | 1880.00 | 1942.00 | 1827.30 | 0.662 times |
| 06 Fri Dec 2024 | 1871.45 | 1937.95 | 1948.00 | 1849.10 | 0.738 times |
| 29 Fri Nov 2024 | 1900.15 | 1808.90 | 1938.50 | 1770.00 | 1.289 times |
| 22 Fri Nov 2024 | 1780.95 | 1804.60 | 1847.95 | 1744.90 | 0.417 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 1791.00 | 1937.95 | 1964.40 | 1766.95 | 0.335 times |
| 29 Fri Nov 2024 | 1900.15 | 1701.10 | 2030.00 | 1701.10 | 0.863 times |
| 31 Thu Oct 2024 | 1727.45 | 1472.65 | 1808.00 | 1465.05 | 2.987 times |
| 30 Mon Sep 2024 | 1466.75 | 1433.55 | 1563.95 | 1390.05 | 1.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.16 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.16 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow