(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Fairchem is 2591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1879.30 | 1900.60 | 1900.60 | 1878.15 | 0.257 times |
| 10 Tue Dec 2024 | 1880.95 | 1880.00 | 1895.20 | 1874.65 | 1.123 times |
| 09 Mon Dec 2024 | 1877.45 | 1880.00 | 1907.90 | 1864.85 | 0.575 times |
| 06 Fri Dec 2024 | 1871.45 | 1889.00 | 1889.95 | 1849.10 | 1.868 times |
| 05 Thu Dec 2024 | 1888.90 | 1948.00 | 1948.00 | 1871.00 | 1.75 times |
| 04 Wed Dec 2024 | 1928.00 | 1930.00 | 1934.00 | 1897.40 | 0.434 times |
| 03 Tue Dec 2024 | 1898.75 | 1917.65 | 1921.70 | 1888.00 | 0.457 times |
| 02 Mon Dec 2024 | 1919.80 | 1937.95 | 1937.95 | 1894.25 | 0.802 times |
| 29 Fri Nov 2024 | 1900.15 | 1780.05 | 1938.50 | 1780.05 | 0.831 times |
| 28 Thu Nov 2024 | 1840.30 | 1820.10 | 1848.20 | 1794.15 | 0.995 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1895.2 as stoploss in an intra day sell trade for a target of 1842.97. However, stock will show a bullish move above 1895.2.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1390.05 |
| Downside Target | 1465.05 |
| Downside Target | 1563.95 |
| Downside Target | 1629.95 |
| Downside Target | 1701.10 |
| Downside Target | 1744.90 |
| Downside Target | 1808.00 |
| Downside Target | 1847.95 |
| Upside Target | 1907.90 |
| Upside Target | 1919.95 |
| Upside Target | 1938.50 |
| Upside Target | 1948.00 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1860.13 |
| Downside Intraday Target | 1840.97 |
| Upside Intraday Target | 1903.18 |
| Upside Intraday Target | 1927.07 |
| Upside Intraday Target | 1884.02 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1879.30 | 1880.00 | 1907.90 | 1864.85 | 0.368 times |
| 06 Fri Dec 2024 | 1871.45 | 1937.95 | 1948.00 | 1849.10 | 0.738 times |
| 29 Fri Nov 2024 | 1900.15 | 1808.90 | 1938.50 | 1770.00 | 1.289 times |
| 22 Fri Nov 2024 | 1780.95 | 1804.60 | 1847.95 | 1744.90 | 0.417 times |
| 14 Thu Nov 2024 | 1787.60 | 1885.55 | 1919.95 | 1706.00 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1879.30 | 1937.95 | 1948.00 | 1849.10 | 0.153 times |
| 29 Fri Nov 2024 | 1900.15 | 1701.10 | 2030.00 | 1701.10 | 0.863 times |
| 31 Thu Oct 2024 | 1727.45 | 1472.65 | 1808.00 | 1465.05 | 2.987 times |
| 30 Mon Sep 2024 | 1466.75 | 1433.55 | 1563.95 | 1390.05 | 1.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1884.13 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1884.13 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow