(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Fairchem is 3240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1877.45 | 1880.00 | 1907.90 | 1864.85 | 0.46 times |
| 06 Fri Dec 2024 | 1871.45 | 1889.00 | 1889.95 | 1849.10 | 1.494 times |
| 05 Thu Dec 2024 | 1888.90 | 1948.00 | 1948.00 | 1871.00 | 1.399 times |
| 04 Wed Dec 2024 | 1928.00 | 1930.00 | 1934.00 | 1897.40 | 0.347 times |
| 03 Tue Dec 2024 | 1898.75 | 1917.65 | 1921.70 | 1888.00 | 0.365 times |
| 02 Mon Dec 2024 | 1919.80 | 1937.95 | 1937.95 | 1894.25 | 0.641 times |
| 29 Fri Nov 2024 | 1900.15 | 1780.05 | 1938.50 | 1780.05 | 0.665 times |
| 28 Thu Nov 2024 | 1840.30 | 1820.10 | 1848.20 | 1794.15 | 0.796 times |
| 27 Wed Nov 2024 | 1827.25 | 1869.30 | 1894.95 | 1810.20 | 0.933 times |
| 26 Tue Nov 2024 | 1841.15 | 1801.10 | 1856.80 | 1795.55 | 1.936 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1898.5 as stoploss in an intra day sell trade for a target of 1844.67. However, stock will show a bullish move above 1898.5.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1390.05 |
| Downside Target | 1465.05 |
| Downside Target | 1563.95 |
| Downside Target | 1629.95 |
| Downside Target | 1701.10 |
| Downside Target | 1744.90 |
| Downside Target | 1808.00 |
| Downside Target | 1847.95 |
| Upside Target | 1907.90 |
| Upside Target | 1919.95 |
| Upside Target | 1938.50 |
| Upside Target | 1948.00 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1858.9 |
| Downside Intraday Target | 1840.35 |
| Upside Intraday Target | 1901.95 |
| Upside Intraday Target | 1926.45 |
| Upside Intraday Target | 1883.4 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1877.45 | 1880.00 | 1907.90 | 1864.85 | 0.108 times |
| 06 Fri Dec 2024 | 1871.45 | 1937.95 | 1948.00 | 1849.10 | 0.738 times |
| 29 Fri Nov 2024 | 1900.15 | 1808.90 | 1938.50 | 1770.00 | 1.289 times |
| 22 Fri Nov 2024 | 1780.95 | 1804.60 | 1847.95 | 1744.90 | 0.417 times |
| 14 Thu Nov 2024 | 1787.60 | 1885.55 | 1919.95 | 1706.00 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1877.45 | 1937.95 | 1948.00 | 1849.10 | 0.124 times |
| 29 Fri Nov 2024 | 1900.15 | 1701.10 | 2030.00 | 1701.10 | 0.863 times |
| 31 Thu Oct 2024 | 1727.45 | 1472.65 | 1808.00 | 1465.05 | 2.987 times |
| 30 Mon Sep 2024 | 1466.75 | 1433.55 | 1563.95 | 1390.05 | 1.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1869.47 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1869.47 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow