(GujAlkali) Guj Alkali complete technical analysis [charts+indicators] | Buy/Sell Guj Alkali | (GujAlkali) share price targets
Complete technical analysis of Guj Alkali (GujAlkali) by charts plus indicators, forecast predictions and share price targets for Guj Alkali (GujAlkali)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Guj Alkali is 6744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 591.90 | 578.00 | 593.55 | 574.00 | 0.741 times |
| 30 Fri May 2025 | 573.85 | 583.80 | 585.45 | 562.80 | 1.63 times |
| 29 Thu May 2025 | 583.75 | 597.45 | 597.45 | 581.35 | 0.994 times |
| 28 Wed May 2025 | 589.00 | 610.00 | 610.00 | 586.30 | 1.022 times |
| 27 Tue May 2025 | 602.55 | 600.05 | 606.10 | 597.35 | 0.407 times |
| 26 Mon May 2025 | 607.35 | 598.95 | 611.00 | 598.90 | 0.916 times |
| 23 Fri May 2025 | 598.90 | 595.00 | 602.20 | 593.00 | 0.505 times |
| 22 Thu May 2025 | 597.85 | 610.95 | 611.00 | 591.55 | 0.585 times |
| 21 Wed May 2025 | 612.75 | 632.10 | 632.10 | 611.05 | 1.335 times |
| 20 Tue May 2025 | 632.05 | 656.30 | 656.30 | 625.00 | 0.893 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 591.6 as stoploss in an intra day buy trade for a target of 615.98. However, stock will show a bearish move below 591.6.
Share price targets for Guj Alkali (GujAlkali)
| Target Type | Value |
| Downside Target | 484.00 |
| Downside Target | 517.05 |
| Downside Target | 562.80 |
| Downside Target | 591.55 |
| Upside Target | 611.00 |
| Upside Target | 622.60 |
| Upside Target | 639.60 |
| Upside Target | 658.50 |
| Upside Target | 673.40 |
| Upside Target | 681.00 |
| Upside Target | 699.45 |
Intraday share price targets for Guj Alkali (GujAlkali)
| Target Type | Value |
| Downside Intraday Target | 579.42 |
| Downside Intraday Target | 566.93 |
| Upside Intraday Target | 598.97 |
| Upside Intraday Target | 606.03 |
| Downside Intraday Target | 586.48 |
Weekly technical analysis of Guj Alkali (GujAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 591.90 | 578.00 | 593.55 | 574.00 | 0.149 times |
| 30 Fri May 2025 | 573.85 | 598.95 | 611.00 | 562.80 | 0.987 times |
| 23 Fri May 2025 | 598.90 | 677.95 | 681.00 | 591.55 | 1.971 times |
| 16 Fri May 2025 | 652.20 | 627.00 | 658.50 | 619.50 | 0.865 times |
| 09 Fri May 2025 | 610.50 | 608.95 | 639.60 | 576.05 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Alkali (GujAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 591.90 | 578.00 | 593.55 | 574.00 | 0.047 times |
| 30 Fri May 2025 | 573.85 | 614.45 | 681.00 | 562.80 | 0.713 times |
| 30 Wed Apr 2025 | 605.60 | 571.90 | 673.40 | 563.90 | 1.415 times |
| 28 Fri Mar 2025 | 579.05 | 515.70 | 622.60 | 484.00 | 1.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Alkali (GujAlkali)
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Alkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Alkali in short term and the sell signal is strong.
Guj Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Alkali in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.29 and Guj Alkali (GujAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.
Guj Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Alkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Alkali in short term and the sell signal is strong.
Guj Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Alkali in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.29 and Guj Alkali (GujAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.
Guj Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Alkali charts
Click here for further forecast and predictions for tomorrow