(GujAlkali) Guj Alkali complete technical analysis [charts+indicators] | Buy/Sell Guj Alkali | (GujAlkali) share price targets
Complete technical analysis of Guj Alkali (GujAlkali) by charts plus indicators, forecast predictions and share price targets for Guj Alkali (GujAlkali)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Guj Alkali is 5131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 598.90 | 595.00 | 602.20 | 593.00 | 0.664 times |
| 22 Thu May 2025 | 597.85 | 610.95 | 611.00 | 591.55 | 0.768 times |
| 21 Wed May 2025 | 612.75 | 632.10 | 632.10 | 611.05 | 1.755 times |
| 20 Tue May 2025 | 632.05 | 656.30 | 656.30 | 625.00 | 1.173 times |
| 19 Mon May 2025 | 656.15 | 677.95 | 681.00 | 651.95 | 2.254 times |
| 16 Fri May 2025 | 652.20 | 652.15 | 658.50 | 646.00 | 0.966 times |
| 15 Thu May 2025 | 652.10 | 641.65 | 655.45 | 638.50 | 0.526 times |
| 14 Wed May 2025 | 643.30 | 639.80 | 645.50 | 636.25 | 0.612 times |
| 13 Tue May 2025 | 636.25 | 626.15 | 638.00 | 623.00 | 0.777 times |
| 12 Mon May 2025 | 632.30 | 627.00 | 634.00 | 619.50 | 0.474 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 605.4, but if it comes above 605.4, then a intra day buy could be more profitable.
If you take a sell trade below 605.4, then use 605.4 as stoploss and 583.3 as target. However if you take a buy trade in stock , then use 605.4 as stoploss and 623.79 as target.
Share price targets for Guj Alkali (GujAlkali)
| Target Type | Value |
| Downside Target | 484.00 |
| Downside Target | 517.05 |
| Downside Target | 563.90 |
| Downside Target | 576.05 |
| Downside Target | 591.55 |
| Upside Target | 614.30 |
| Upside Target | 639.60 |
| Upside Target | 653.05 |
| Upside Target | 668.75 |
| Upside Target | 673.40 |
| Upside Target | 681.00 |
| Upside Target | 699.45 |
| Upside Target | 766.00 |
Intraday share price targets for Guj Alkali (GujAlkali)
| Target Type | Value |
| Downside Intraday Target | 566.63 |
| Downside Intraday Target | 534.37 |
| Upside Intraday Target | 656.08 |
| Upside Intraday Target | 713.27 |
| Upside Intraday Target | 623.82 |
Weekly technical analysis of Guj Alkali (GujAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 598.90 | 677.95 | 681.00 | 591.55 | 1.971 times |
| 16 Fri May 2025 | 652.20 | 627.00 | 658.50 | 619.50 | 0.865 times |
| 09 Fri May 2025 | 610.50 | 608.95 | 639.60 | 576.05 | 1.162 times |
| 02 Fri May 2025 | 610.85 | 613.00 | 640.00 | 597.55 | 0.572 times |
| 25 Fri Apr 2025 | 623.40 | 642.90 | 668.75 | 614.30 | 1.763 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Alkali (GujAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 598.90 | 614.45 | 681.00 | 576.05 | 0.49 times |
| 30 Wed Apr 2025 | 605.60 | 571.90 | 673.40 | 563.90 | 1.415 times |
| 28 Fri Mar 2025 | 579.05 | 515.70 | 622.60 | 484.00 | 1.876 times |
| 28 Fri Feb 2025 | 524.65 | 677.80 | 699.45 | 517.05 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Alkali (GujAlkali)
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Alkali in short term but the sell signal is initial and weak.
Guj Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.3 and Guj Alkali (GujAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.
Guj Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Alkali in short term but the sell signal is initial and weak.
Guj Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.3 and Guj Alkali (GujAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.
Guj Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Alkali charts
Click here for further forecast and predictions for tomorrow