(GujAlkali) Guj Alkali complete technical analysis [charts+indicators] | Buy/Sell Guj Alkali | (GujAlkali) share price targets
Complete technical analysis of Guj Alkali (GujAlkali) by charts plus indicators, forecast predictions and share price targets for Guj Alkali (GujAlkali)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Guj Alkali is 5115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 607.35 | 598.95 | 611.00 | 598.90 | 1.207 times |
| 23 Fri May 2025 | 598.90 | 595.00 | 602.20 | 593.00 | 0.666 times |
| 22 Thu May 2025 | 597.85 | 610.95 | 611.00 | 591.55 | 0.771 times |
| 21 Wed May 2025 | 612.75 | 632.10 | 632.10 | 611.05 | 1.76 times |
| 20 Tue May 2025 | 632.05 | 656.30 | 656.30 | 625.00 | 1.177 times |
| 19 Mon May 2025 | 656.15 | 677.95 | 681.00 | 651.95 | 2.261 times |
| 16 Fri May 2025 | 652.20 | 652.15 | 658.50 | 646.00 | 0.969 times |
| 15 Thu May 2025 | 652.10 | 641.65 | 655.45 | 638.50 | 0.528 times |
| 14 Wed May 2025 | 643.30 | 639.80 | 645.50 | 636.25 | 0.614 times |
| 13 Tue May 2025 | 636.25 | 626.15 | 638.00 | 623.00 | 0.78 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 604.3 as stoploss in an intra day buy trade for a target of 622.98. However, stock will show a bearish move below 604.3.
Share price targets for Guj Alkali (GujAlkali)
| Target Type | Value |
| Downside Target | 484.00 |
| Downside Target | 517.05 |
| Downside Target | 563.90 |
| Downside Target | 576.05 |
| Downside Target | 591.55 |
| Upside Target | 611.00 |
| Upside Target | 639.60 |
| Upside Target | 653.05 |
| Upside Target | 658.50 |
| Upside Target | 673.40 |
| Upside Target | 681.00 |
| Upside Target | 699.45 |
| Upside Target | 766.00 |
Intraday share price targets for Guj Alkali (GujAlkali)
| Target Type | Value |
| Downside Intraday Target | 600.5 |
| Downside Intraday Target | 593.65 |
| Upside Intraday Target | 612.6 |
| Upside Intraday Target | 617.85 |
| Downside Intraday Target | 605.75 |
Weekly technical analysis of Guj Alkali (GujAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 607.35 | 598.95 | 611.00 | 598.90 | 0.182 times |
| 23 Fri May 2025 | 598.90 | 677.95 | 681.00 | 591.55 | 1.971 times |
| 16 Fri May 2025 | 652.20 | 627.00 | 658.50 | 619.50 | 0.865 times |
| 09 Fri May 2025 | 610.50 | 608.95 | 639.60 | 576.05 | 1.162 times |
| 02 Fri May 2025 | 610.85 | 613.00 | 640.00 | 597.55 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Alkali (GujAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 607.35 | 614.45 | 681.00 | 576.05 | 0.531 times |
| 30 Wed Apr 2025 | 605.60 | 571.90 | 673.40 | 563.90 | 1.415 times |
| 28 Fri Mar 2025 | 579.05 | 515.70 | 622.60 | 484.00 | 1.876 times |
| 28 Fri Feb 2025 | 524.65 | 677.80 | 699.45 | 517.05 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Alkali (GujAlkali)
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Alkali in short term but the sell signal is initial and weak.
Guj Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Alkali in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.42 and Guj Alkali (GujAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.
Guj Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Alkali in short term but the sell signal is initial and weak.
Guj Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Alkali in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.42 and Guj Alkali (GujAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.
Guj Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Alkali charts
Click here for further forecast and predictions for tomorrow