Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ashapura) Ashapura complete technical analysis [charts+indicators] | Buy/Sell Ashapura | (Ashapura) share price targets

Complete technical analysis of Ashapura (Ashapura) by charts plus indicators, forecast predictions and share price targets for Ashapura (Ashapura)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Ashapura is 39380

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 389.60 395.55 405.25 385.20 0.687 times
04 Wed Jun 2025 395.10 360.25 398.15 360.25 3.206 times
03 Tue Jun 2025 379.20 379.20 379.20 379.20 0.229 times
02 Mon Jun 2025 399.15 399.50 399.50 399.15 0.317 times
30 Fri May 2025 420.15 424.00 428.00 417.05 1.139 times
29 Thu May 2025 414.15 400.00 414.15 400.00 1.433 times
28 Wed May 2025 394.45 393.20 405.70 392.00 0.543 times
27 Tue May 2025 397.45 395.05 399.10 389.00 0.719 times
26 Mon May 2025 397.30 400.00 407.25 394.05 0.724 times
23 Fri May 2025 399.30 378.30 399.30 378.25 0.855 times

My analysis of stock is bullish for shortterm, and stock might move up till 406.8 or till 429.9. Use a stoploss of 387.52 and if this stock hits its stoploss, then it can fall down till 368.24

Share price targets for Ashapura (Ashapura)

Target Type Value
Downside Target 302.00
Downside Target 317.00
Downside Target 330.85
Downside Target 342.80
Downside Target 357.15
Downside Target 377.00
Upside Target 398.00
Upside Target 405.25
Upside Target 415.95
Upside Target 428.00
Upside Target 529.15

Intraday share price targets for Ashapura (Ashapura)

Target Type Value
Downside Intraday Target 364.82
Downside Intraday Target 340.03
Upside Intraday Target 409.82
Upside Intraday Target 430.03
Downside Intraday Target 385.03

Weekly technical analysis of Ashapura (Ashapura)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 389.60 399.50 405.25 360.25 0.974 times
30 Fri May 2025 420.15 400.00 428.00 389.00 1.083 times
23 Fri May 2025 399.30 415.95 415.95 377.00 0.485 times
16 Fri May 2025 404.65 350.90 404.65 342.80 2.318 times
09 Fri May 2025 335.45 337.00 357.15 317.00 1.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura (Ashapura)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 389.60 399.50 405.25 360.25 0.199 times
30 Fri May 2025 420.15 330.60 428.00 317.00 2.385 times
30 Wed Apr 2025 332.40 365.95 398.00 330.85 0.487 times
28 Fri Mar 2025 359.35 342.95 384.35 302.00 1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura (Ashapura)

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.

Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.81 and Ashapura (Ashapura) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura (Ashapura) stock. Volume based technical analysis of Ashapura (Ashapura) stock is negative.

Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.

Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.81 and Ashapura (Ashapura) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura (Ashapura) stock. Volume based technical analysis of Ashapura (Ashapura) stock is negative.

Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ashapura charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme