Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ashapura) Ashapura complete technical analysis [charts+indicators] | Buy/Sell Ashapura | (Ashapura) share price targets

Complete technical analysis of Ashapura (Ashapura) by charts plus indicators, forecast predictions and share price targets for Ashapura (Ashapura)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Ashapura is 34532

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 399.15 399.50 399.50 399.15 0.362 times
30 Fri May 2025 420.15 424.00 428.00 417.05 1.299 times
29 Thu May 2025 414.15 400.00 414.15 400.00 1.635 times
28 Wed May 2025 394.45 393.20 405.70 392.00 0.62 times
27 Tue May 2025 397.45 395.05 399.10 389.00 0.819 times
26 Mon May 2025 397.30 400.00 407.25 394.05 0.826 times
23 Fri May 2025 399.30 378.30 399.30 378.25 0.975 times
22 Thu May 2025 380.30 388.45 390.10 377.00 0.951 times
21 Wed May 2025 388.45 383.25 394.05 377.60 0.718 times
20 Tue May 2025 385.55 394.00 395.25 379.50 1.173 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 406.2 as stoploss in an intra day sell trade for a target of 379.8. However, stock will show a bullish move above 406.2.

Share price targets for Ashapura (Ashapura)

Target Type Value
Downside Target 302.00
Downside Target 317.00
Downside Target 330.85
Downside Target 342.80
Downside Target 357.15
Downside Target 377.00
Downside Target 398.00
Upside Target 399.50
Upside Target 404.65
Upside Target 415.95
Upside Target 428.00
Upside Target 529.15

Intraday share price targets for Ashapura (Ashapura)

Target Type Value
Downside Intraday Target 399.03
Downside Intraday Target 398.92
Upside Intraday Target 399.38
Upside Intraday Target 399.62
Upside Intraday Target 399.27

Weekly technical analysis of Ashapura (Ashapura)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 399.15 399.50 399.50 399.15 0.07 times
30 Fri May 2025 420.15 400.00 428.00 389.00 1.083 times
23 Fri May 2025 399.30 415.95 415.95 377.00 0.485 times
16 Fri May 2025 404.65 350.90 404.65 342.80 2.318 times
09 Fri May 2025 335.45 337.00 357.15 317.00 1.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura (Ashapura)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 399.15 399.50 399.50 399.15 0.014 times
30 Fri May 2025 420.15 330.60 428.00 317.00 2.385 times
30 Wed Apr 2025 332.40 365.95 398.00 330.85 0.487 times
28 Fri Mar 2025 359.35 342.95 384.35 302.00 1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura (Ashapura)

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.

Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.64 and Ashapura (Ashapura) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura (Ashapura) stock. Volume based technical analysis of Ashapura (Ashapura) stock is negative.

Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.

Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.64 and Ashapura (Ashapura) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura (Ashapura) stock. Volume based technical analysis of Ashapura (Ashapura) stock is negative.

Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ashapura charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme