Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ashapura) Ashapura complete technical analysis [charts+indicators] | Buy/Sell Ashapura | (Ashapura) share price targets

Complete technical analysis of Ashapura (Ashapura) by charts plus indicators, forecast predictions and share price targets for Ashapura (Ashapura)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Ashapura is 34489

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 414.15 400.00 414.15 400.00 1.637 times
28 Wed May 2025 394.45 393.20 405.70 392.00 0.62 times
27 Tue May 2025 397.45 395.05 399.10 389.00 0.82 times
26 Mon May 2025 397.30 400.00 407.25 394.05 0.827 times
23 Fri May 2025 399.30 378.30 399.30 378.25 0.976 times
22 Thu May 2025 380.30 388.45 390.10 377.00 0.953 times
21 Wed May 2025 388.45 383.25 394.05 377.60 0.719 times
20 Tue May 2025 385.55 394.00 395.25 379.50 1.174 times
19 Mon May 2025 393.55 415.95 415.95 392.00 0.985 times
16 Fri May 2025 404.65 388.35 404.65 383.80 1.609 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 399.5, but if it comes below 399.5, then a intra day sell could be more profitable.
If you take a sell trade below 399.5, then use 399.5 as stoploss and 373.13 as target. However if you take a buy trade in stock , then use 399.5 as stoploss and 431.1 as target.

Share price targets for Ashapura (Ashapura)

Target Type Value
Downside Target 302.00
Downside Target 317.00
Downside Target 330.60
Downside Target 342.80
Downside Target 357.15
Downside Target 377.00
Downside Target 398.00
Downside Target 404.65
Downside Target 414.15
Upside Target 415.95
Upside Target 529.15
Upside Target 571.00

Intraday share price targets for Ashapura (Ashapura)

Target Type Value
Downside Intraday Target 397.38
Downside Intraday Target 380.62
Upside Intraday Target 422.53
Upside Intraday Target 430.92
Downside Intraday Target 405.77

Weekly technical analysis of Ashapura (Ashapura)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 414.15 400.00 414.15 389.00 0.812 times
23 Fri May 2025 399.30 415.95 415.95 377.00 0.485 times
16 Fri May 2025 404.65 350.90 404.65 342.80 2.318 times
09 Fri May 2025 335.45 337.00 357.15 317.00 1.842 times
02 Fri May 2025 334.95 342.00 359.50 330.60 1.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura (Ashapura)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 414.15 330.60 415.95 317.00 2.263 times
30 Wed Apr 2025 332.40 365.95 398.00 330.85 0.487 times
28 Fri Mar 2025 359.35 342.95 384.35 302.00 1.057 times
28 Fri Feb 2025 344.75 494.95 529.15 344.75 0.53 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ashapura (Ashapura)

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.27 and Ashapura (Ashapura) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura (Ashapura) stock. Volume based technical analysis of Ashapura (Ashapura) stock is negative.

Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.27 and Ashapura (Ashapura) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura (Ashapura) stock. Volume based technical analysis of Ashapura (Ashapura) stock is negative.

Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ashapura charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme