(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Dai Ichi is 11236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 441.25 | 460.00 | 460.00 | 436.15 | 0.752 times |
| 23 Fri May 2025 | 448.70 | 461.40 | 461.40 | 441.00 | 1.052 times |
| 22 Thu May 2025 | 461.40 | 472.00 | 472.00 | 440.50 | 2.029 times |
| 21 Wed May 2025 | 463.65 | 463.65 | 463.65 | 445.00 | 5.147 times |
| 20 Tue May 2025 | 441.60 | 441.60 | 441.60 | 441.60 | 0.2 times |
| 19 Mon May 2025 | 420.60 | 420.60 | 420.60 | 420.60 | 0.254 times |
| 16 Fri May 2025 | 400.60 | 402.90 | 409.00 | 390.00 | 0.383 times |
| 15 Thu May 2025 | 396.90 | 390.00 | 397.00 | 390.00 | 0.076 times |
| 14 Wed May 2025 | 396.55 | 384.60 | 400.00 | 384.60 | 0.221 times |
| 13 Tue May 2025 | 392.75 | 405.75 | 405.75 | 385.00 | 0.313 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 434.8, but if it comes below 434.8, then a intra day sell could be more profitable.
If you take a sell trade below 434.8, then use 434.8 as stoploss and 407.72 as target. However if you take a buy trade in stock , then use 434.8 as stoploss and 467.2 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 235.10 |
| Downside Target | 304.10 |
| Downside Target | 328.85 |
| Downside Target | 367.00 |
| Downside Target | 376.90 |
| Downside Target | 404.15 |
| Downside Target | 409.00 |
| Downside Target | 414.90 |
| Downside Target | 420.60 |
| Downside Target | 436.15 |
| Upside Target | 460.00 |
| Upside Target | 472.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 431.6 |
| Downside Intraday Target | 421.95 |
| Upside Intraday Target | 455.45 |
| Upside Intraday Target | 469.65 |
| Upside Intraday Target | 445.8 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 441.25 | 460.00 | 460.00 | 436.15 | 0.087 times |
| 23 Fri May 2025 | 448.70 | 420.60 | 472.00 | 420.60 | 6.584 times |
| 16 Fri May 2025 | 400.60 | 405.00 | 409.00 | 384.00 | 0.579 times |
| 09 Fri May 2025 | 394.85 | 392.75 | 404.15 | 367.00 | 1.049 times |
| 02 Fri May 2025 | 387.55 | 396.95 | 407.00 | 367.00 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 441.25 | 367.00 | 472.00 | 367.00 | 0.978 times |
| 30 Wed Apr 2025 | 374.15 | 238.15 | 407.00 | 238.15 | 0.557 times |
| 28 Fri Mar 2025 | 238.15 | 315.80 | 328.85 | 235.10 | 3.634 times |
| 28 Fri Feb 2025 | 315.80 | 372.00 | 376.90 | 304.10 | 0.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.27 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.27 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow