(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Dai Ichi is 4246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 400.60 | 402.90 | 409.00 | 390.00 | 1.013 times |
| 15 Thu May 2025 | 396.90 | 390.00 | 397.00 | 390.00 | 0.2 times |
| 14 Wed May 2025 | 396.55 | 384.60 | 400.00 | 384.60 | 0.585 times |
| 13 Tue May 2025 | 392.75 | 405.75 | 405.75 | 385.00 | 0.829 times |
| 12 Mon May 2025 | 387.55 | 405.00 | 406.00 | 384.00 | 0.862 times |
| 09 Fri May 2025 | 394.85 | 382.00 | 404.15 | 367.00 | 2.16 times |
| 08 Thu May 2025 | 384.95 | 388.90 | 398.00 | 382.00 | 1.08 times |
| 07 Wed May 2025 | 391.40 | 373.10 | 399.90 | 371.75 | 0.486 times |
| 06 Tue May 2025 | 391.20 | 392.20 | 401.00 | 382.75 | 1.263 times |
| 05 Mon May 2025 | 401.00 | 392.75 | 401.00 | 380.10 | 1.036 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 401.2 as stoploss in an intra day sell trade for a target of 382.59. However, stock will show a bullish move above 401.2.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 235.10 |
| Downside Target | 302.15 |
| Downside Target | 328.85 |
| Downside Target | 347.00 |
| Downside Target | 367.00 |
| Downside Target | 376.90 |
| Downside Target | 396.80 |
| Upside Target | 404.15 |
| Upside Target | 407.00 |
| Upside Target | 409.00 |
| Upside Target | 414.90 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 386.73 |
| Downside Intraday Target | 372.87 |
| Upside Intraday Target | 411.73 |
| Upside Intraday Target | 422.87 |
| Downside Intraday Target | 397.87 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 400.60 | 405.00 | 409.00 | 384.00 | 0.579 times |
| 09 Fri May 2025 | 394.85 | 392.75 | 404.15 | 367.00 | 1.049 times |
| 02 Fri May 2025 | 387.55 | 396.95 | 407.00 | 367.00 | 0.745 times |
| 25 Fri Apr 2025 | 389.20 | 351.00 | 396.80 | 335.60 | 0.843 times |
| 17 Thu Apr 2025 | 344.20 | 315.00 | 347.00 | 302.15 | 1.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 400.60 | 367.00 | 409.00 | 367.00 | 0.299 times |
| 30 Wed Apr 2025 | 374.15 | 238.15 | 407.00 | 238.15 | 0.557 times |
| 28 Fri Mar 2025 | 238.15 | 315.80 | 328.85 | 235.10 | 3.634 times |
| 28 Fri Feb 2025 | 315.80 | 372.00 | 376.90 | 304.10 | 0.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.65 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.65 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow