(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Swarnasa is 11268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 32.34 | 32.51 | 32.99 | 32.04 | 0.795 times |
| 23 Tue Sep 2025 | 33.44 | 32.03 | 34.49 | 32.03 | 0.667 times |
| 22 Mon Sep 2025 | 32.45 | 33.52 | 33.52 | 32.27 | 0.419 times |
| 19 Fri Sep 2025 | 33.52 | 32.51 | 33.94 | 32.50 | 0.515 times |
| 18 Thu Sep 2025 | 33.05 | 33.50 | 33.76 | 32.58 | 0.483 times |
| 17 Wed Sep 2025 | 33.21 | 33.00 | 33.99 | 32.50 | 1.924 times |
| 16 Tue Sep 2025 | 33.02 | 33.85 | 33.85 | 32.51 | 0.191 times |
| 15 Mon Sep 2025 | 32.78 | 31.50 | 36.50 | 31.50 | 2.989 times |
| 12 Fri Sep 2025 | 32.33 | 32.85 | 32.85 | 31.15 | 0.779 times |
| 11 Thu Sep 2025 | 32.21 | 32.50 | 32.50 | 31.51 | 1.136 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 34.1. Use a stoploss of 32.11 and if this stock hits its stoploss, then it can fall down till 31.2
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 28.60 |
| Downside Target | 30.17 |
| Upside Target | 32.85 |
| Upside Target | 34.10 |
| Upside Target | 34.11 |
| Upside Target | 34.49 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
| Upside Target | 37.80 |
| Upside Target | 38.60 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 31.42 |
| Downside Intraday Target | 30.49 |
| Upside Intraday Target | 33.88 |
| Upside Intraday Target | 35.41 |
| Upside Intraday Target | 32.95 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 32.34 | 33.52 | 34.49 | 32.03 | 0.308 times |
| 19 Fri Sep 2025 | 33.52 | 31.50 | 36.50 | 31.50 | 1.598 times |
| 12 Fri Sep 2025 | 32.33 | 30.66 | 32.85 | 30.66 | 1.226 times |
| 05 Fri Sep 2025 | 31.96 | 30.31 | 32.91 | 30.17 | 0.532 times |
| 29 Fri Aug 2025 | 31.70 | 33.07 | 34.11 | 29.00 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 32.34 | 30.31 | 36.50 | 30.17 | 0.624 times |
| 29 Fri Aug 2025 | 31.70 | 32.00 | 36.00 | 29.00 | 0.669 times |
| 31 Thu Jul 2025 | 32.02 | 30.00 | 37.80 | 29.21 | 1.025 times |
| 30 Mon Jun 2025 | 30.01 | 34.10 | 34.10 | 28.60 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow