(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Swarnasa is 7932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 32.33 | 32.85 | 32.85 | 31.15 | 1.107 times |
| 11 Thu Sep 2025 | 32.21 | 32.50 | 32.50 | 31.51 | 1.614 times |
| 10 Wed Sep 2025 | 32.11 | 31.45 | 32.50 | 31.45 | 1.273 times |
| 09 Tue Sep 2025 | 31.45 | 31.01 | 31.89 | 31.01 | 0.82 times |
| 08 Mon Sep 2025 | 31.01 | 30.66 | 32.59 | 30.66 | 0.611 times |
| 05 Fri Sep 2025 | 31.96 | 31.50 | 32.35 | 31.49 | 0.596 times |
| 04 Thu Sep 2025 | 30.58 | 31.99 | 32.13 | 30.17 | 0.977 times |
| 03 Wed Sep 2025 | 32.14 | 32.64 | 32.64 | 30.60 | 0.217 times |
| 02 Tue Sep 2025 | 31.96 | 32.70 | 32.70 | 30.50 | 0.655 times |
| 01 Mon Sep 2025 | 30.49 | 30.31 | 32.91 | 30.31 | 1.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.4 or till 34.8. Use a stoploss of 32.29 and if this stock hits its stoploss, then it can fall down till 31.15
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 28.60 |
| Downside Target | 30.17 |
| Upside Target | 32.85 |
| Upside Target | 32.91 |
| Upside Target | 34.10 |
| Upside Target | 34.11 |
| Upside Target | 34.89 |
| Upside Target | 36.00 |
| Upside Target | 37.80 |
| Upside Target | 38.60 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 31.04 |
| Downside Intraday Target | 29.76 |
| Upside Intraday Target | 33.23 |
| Upside Intraday Target | 34.14 |
| Downside Intraday Target | 31.95 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 32.33 | 30.66 | 32.85 | 30.66 | 1.226 times |
| 05 Fri Sep 2025 | 31.96 | 30.31 | 32.91 | 30.17 | 0.532 times |
| 29 Fri Aug 2025 | 31.70 | 33.07 | 34.11 | 29.00 | 1.04 times |
| 22 Fri Aug 2025 | 33.23 | 34.39 | 36.00 | 32.90 | 0.759 times |
| 14 Thu Aug 2025 | 32.57 | 34.88 | 34.89 | 30.60 | 1.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 32.33 | 30.31 | 32.91 | 30.17 | 0.29 times |
| 29 Fri Aug 2025 | 31.70 | 32.00 | 36.00 | 29.00 | 0.669 times |
| 31 Thu Jul 2025 | 32.02 | 30.00 | 37.80 | 29.21 | 1.025 times |
| 30 Mon Jun 2025 | 30.01 | 34.10 | 34.10 | 28.60 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow