Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Swarnasa is 25535

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	36.38	35.73	36.80	35.50	0.23 times
28 Wed May 2025	36.21	35.60	36.49	35.60	0.153 times
27 Tue May 2025	35.86	35.66	36.24	35.33	0.567 times
26 Mon May 2025	35.82	36.79	36.79	34.81	0.455 times
23 Fri May 2025	35.85	35.47	36.93	34.81	0.328 times
22 Thu May 2025	35.47	35.35	35.95	34.12	0.297 times
21 Wed May 2025	35.35	37.62	37.94	34.04	1.141 times
20 Tue May 2025	37.62	38.00	38.00	37.00	0.482 times
19 Mon May 2025	37.89	38.60	38.60	36.70	2.984 times
16 Fri May 2025	37.11	33.51	38.45	33.22	3.015 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.5 as stoploss in an intra day sell trade for a target of 34.49. However, stock will show a bullish move above 36.5.

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	23.56
Downside Target	29.33
Downside Target	31.05
Downside Target	31.95
Downside Target	34.04
Upside Target	36.69
Upside Target	36.80
Upside Target	38.45
Upside Target	38.60
Upside Target	39.29
Upside Target	42.34

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	35.19
Downside Intraday Target	34.01
Upside Intraday Target	37.18
Upside Intraday Target	37.99
Downside Intraday Target	36

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	36.38	36.79	36.80	34.81	0.269 times
23 Fri May 2025	35.85	38.60	38.60	34.04	0.717 times
16 Fri May 2025	37.11	31.33	38.45	31.05	6.353 times
09 Fri May 2025	31.81	31.55	34.30	31.05	1.612 times
02 Fri May 2025	31.40	29.41	34.90	29.41	0.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	36.38	32.15	38.60	31.05	1.449 times
30 Wed Apr 2025	32.81	24.79	36.69	23.65	0.418 times
28 Fri Mar 2025	24.07	30.25	31.95	23.56	2.177 times
28 Fri Feb 2025	30.13	36.70	39.29	29.33	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.91 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.