Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Swarnasa is 32002

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	35.82	36.79	36.79	34.81	0.363 times
23 Fri May 2025	35.85	35.47	36.93	34.81	0.262 times
22 Thu May 2025	35.47	35.35	35.95	34.12	0.237 times
21 Wed May 2025	35.35	37.62	37.94	34.04	0.91 times
20 Tue May 2025	37.62	38.00	38.00	37.00	0.385 times
19 Mon May 2025	37.89	38.60	38.60	36.70	2.381 times
16 Fri May 2025	37.11	33.51	38.45	33.22	2.406 times
15 Thu May 2025	33.46	33.25	35.29	32.40	0.461 times
14 Wed May 2025	34.32	32.21	35.45	32.21	1.068 times
13 Tue May 2025	32.14	32.99	32.99	31.05	1.221 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36 as stoploss in an intra day sell trade for a target of 33.94. However, stock will show a bullish move above 36.

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	23.56
Downside Target	29.33
Downside Target	31.05
Downside Target	31.95
Downside Target	34.04
Upside Target	36.69
Upside Target	36.79
Upside Target	38.45
Upside Target	38.60
Upside Target	39.29
Upside Target	42.34

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	34.82
Downside Intraday Target	33.83
Upside Intraday Target	36.8
Upside Intraday Target	37.79
Downside Intraday Target	35.81

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	35.82	36.79	36.79	34.81	0.087 times
23 Fri May 2025	35.85	38.60	38.60	34.04	0.717 times
16 Fri May 2025	37.11	31.33	38.45	31.05	6.353 times
09 Fri May 2025	31.81	31.55	34.30	31.05	1.612 times
02 Fri May 2025	31.40	29.41	34.90	29.41	0.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	35.82	32.15	38.60	31.05	1.359 times
30 Wed Apr 2025	32.81	24.79	36.69	23.65	0.418 times
28 Fri Mar 2025	24.07	30.25	31.95	23.56	2.177 times
28 Fri Feb 2025	30.13	36.70	39.29	29.33	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarnasa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swarnasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.93 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.