(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Crestchem Lt is 2749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 170.55 | 172.85 | 178.00 | 170.00 | 0.471 times |
| 24 Tue Jun 2025 | 172.75 | 177.40 | 177.40 | 169.10 | 0.283 times |
| 23 Mon Jun 2025 | 169.10 | 170.00 | 178.00 | 168.05 | 0.919 times |
| 19 Thu Jun 2025 | 168.50 | 177.00 | 177.00 | 166.00 | 0.489 times |
| 18 Wed Jun 2025 | 174.10 | 178.50 | 185.00 | 168.55 | 0.615 times |
| 17 Tue Jun 2025 | 177.40 | 184.00 | 184.00 | 173.50 | 0.757 times |
| 16 Mon Jun 2025 | 182.60 | 193.00 | 193.00 | 179.10 | 0.664 times |
| 13 Fri Jun 2025 | 185.30 | 191.00 | 191.00 | 179.00 | 0.917 times |
| 12 Thu Jun 2025 | 184.20 | 189.75 | 192.00 | 183.00 | 2.313 times |
| 11 Wed Jun 2025 | 183.75 | 175.00 | 183.75 | 175.00 | 2.07 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.8 as stoploss in an intra day buy trade for a target of 175.54. However, stock will show a bearish move below 168.8.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 146.30 |
| Downside Target | 156.00 |
| Downside Target | 162.00 |
| Downside Target | 166.00 |
| Upside Target | 177.75 |
| Upside Target | 187.90 |
| Upside Target | 192.00 |
| Upside Target | 193.00 |
| Upside Target | 212.95 |
| Upside Target | 230.00 |
| Upside Target | 257.75 |
| Upside Target | 329.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 166.4 |
| Downside Intraday Target | 162.25 |
| Upside Intraday Target | 176.35 |
| Upside Intraday Target | 182.15 |
| Upside Intraday Target | 172.2 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 170.55 | 170.00 | 178.00 | 168.05 | 0.663 times |
| 19 Thu Jun 2025 | 168.50 | 193.00 | 193.00 | 166.00 | 0.339 times |
| 13 Fri Jun 2025 | 185.30 | 167.60 | 192.00 | 162.00 | 1.45 times |
| 06 Fri Jun 2025 | 167.80 | 187.90 | 187.90 | 156.00 | 1.511 times |
| 30 Fri May 2025 | 185.85 | 192.50 | 192.60 | 180.00 | 1.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 170.55 | 187.90 | 193.00 | 156.00 | 2.022 times |
| 30 Fri May 2025 | 185.85 | 199.60 | 212.95 | 178.95 | 1.661 times |
| 30 Wed Apr 2025 | 199.60 | 202.50 | 230.00 | 180.45 | 0.551 times |
| 28 Fri Mar 2025 | 206.60 | 187.10 | 257.75 | 177.75 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term but the buy signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.61 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term but the buy signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.61 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow