Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets

Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Crestchem Lt is 3186

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 169.10 170.00 178.00 168.05 0.793 times
19 Thu Jun 2025 168.50 177.00 177.00 166.00 0.422 times
18 Wed Jun 2025 174.10 178.50 185.00 168.55 0.53 times
17 Tue Jun 2025 177.40 184.00 184.00 173.50 0.653 times
16 Mon Jun 2025 182.60 193.00 193.00 179.10 0.573 times
13 Fri Jun 2025 185.30 191.00 191.00 179.00 0.791 times
12 Thu Jun 2025 184.20 189.75 192.00 183.00 1.996 times
11 Wed Jun 2025 183.75 175.00 183.75 175.00 1.786 times
10 Tue Jun 2025 175.00 166.50 175.00 166.00 0.84 times
09 Mon Jun 2025 166.70 167.60 167.60 162.00 1.006 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.7, but if it comes above 169.7, then a intra day buy could be more profitable.
If you take a sell trade below 169.7, then use 169.7 as stoploss and 161.3 as target. However if you take a buy trade in stock , then use 169.7 as stoploss and 176.77 as target.

Share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Target 146.30
Downside Target 156.00
Downside Target 162.00
Downside Target 166.00
Upside Target 177.75
Upside Target 187.90
Upside Target 192.00
Upside Target 193.00
Upside Target 212.95
Upside Target 230.00
Upside Target 257.75
Upside Target 329.00

Intraday share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Intraday Target 165.43
Downside Intraday Target 161.77
Upside Intraday Target 175.38
Upside Intraday Target 181.67
Upside Intraday Target 171.72

Weekly technical analysis of Crestchem Lt (CrestchemLt)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 169.10 170.00 178.00 168.05 0.364 times
19 Thu Jun 2025 168.50 193.00 193.00 166.00 0.339 times
13 Fri Jun 2025 185.30 167.60 192.00 162.00 1.45 times
06 Fri Jun 2025 167.80 187.90 187.90 156.00 1.511 times
30 Fri May 2025 185.85 192.50 192.60 180.00 1.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crestchem Lt (CrestchemLt)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 169.10 187.90 193.00 156.00 1.931 times
30 Fri May 2025 185.85 199.60 212.95 178.95 1.661 times
30 Wed Apr 2025 199.60 202.50 230.00 180.45 0.551 times
28 Fri Mar 2025 206.60 187.10 257.75 177.75 0.504 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Crestchem Lt (CrestchemLt)

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.39 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.39 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crestchem Lt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme