(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
10 day averaged volume of Crestchem Lt is 998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 181.00 | 182.50 | 192.00 | 180.00 | 2.435 times |
| 27 Tue May 2025 | 184.50 | 187.00 | 192.60 | 182.90 | 0.847 times |
| 26 Mon May 2025 | 183.45 | 192.50 | 192.50 | 182.90 | 0.818 times |
| 23 Fri May 2025 | 192.50 | 189.00 | 193.00 | 180.00 | 1.294 times |
| 22 Thu May 2025 | 189.00 | 190.25 | 195.00 | 182.00 | 0.547 times |
| 21 Wed May 2025 | 190.25 | 190.10 | 195.00 | 185.00 | 1.081 times |
| 20 Tue May 2025 | 190.10 | 191.40 | 191.40 | 187.90 | 0.345 times |
| 19 Mon May 2025 | 191.40 | 197.00 | 197.00 | 186.20 | 2.769 times |
| 16 Fri May 2025 | 196.00 | 209.95 | 209.95 | 193.50 | 0.758 times |
| 15 Thu May 2025 | 203.60 | 197.95 | 207.00 | 197.95 | 0.647 times |
Stock of Crestchem Lt (CrestchemLt) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.6, but if it comes above 186.6, then a intra day buy could be more profitable.
If you take a sell trade below 186.6, then use 186.6 as stoploss and 177.4 as target. However if you take a buy trade in stock , then use 186.6 as stoploss and 194.24 as target.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 146.30 |
| Downside Target | 177.75 |
| Upside Target | 190.00 |
| Upside Target | 197.00 |
| Upside Target | 202.00 |
| Upside Target | 212.95 |
| Upside Target | 215.00 |
| Upside Target | 230.00 |
| Upside Target | 238.75 |
| Upside Target | 257.75 |
| Upside Target | 324.15 |
| Upside Target | 329.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 176.47 |
| Downside Intraday Target | 171.93 |
| Upside Intraday Target | 189.07 |
| Upside Intraday Target | 197.13 |
| Upside Intraday Target | 184.53 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 181.00 | 192.50 | 192.60 | 180.00 | 0.679 times |
| 23 Fri May 2025 | 192.50 | 197.00 | 197.00 | 180.00 | 1.486 times |
| 16 Fri May 2025 | 196.00 | 194.00 | 212.95 | 191.00 | 1.323 times |
| 09 Fri May 2025 | 196.75 | 195.90 | 202.00 | 178.95 | 0.901 times |
| 02 Fri May 2025 | 195.90 | 212.50 | 215.00 | 190.00 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 181.00 | 199.60 | 212.95 | 178.95 | 1.279 times |
| 30 Wed Apr 2025 | 199.60 | 202.50 | 230.00 | 180.45 | 0.551 times |
| 28 Fri Mar 2025 | 206.60 | 187.10 | 257.75 | 177.75 | 0.504 times |
| 28 Fri Feb 2025 | 178.20 | 255.70 | 329.00 | 146.30 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.99 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.99 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow