(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Ari Tourneso is 8516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 0.244 times |
| 28 Fri Mar 2025 | 110.20 | 110.20 | 115.85 | 109.20 | 4.463 times |
| 26 Wed Mar 2025 | 106.05 | 106.00 | 109.10 | 105.90 | 1.466 times |
| 25 Tue Mar 2025 | 106.00 | 114.00 | 114.90 | 105.90 | 1.089 times |
| 24 Mon Mar 2025 | 110.00 | 116.00 | 116.00 | 110.00 | 0.21 times |
| 21 Fri Mar 2025 | 111.20 | 113.00 | 113.00 | 108.10 | 0.828 times |
| 20 Thu Mar 2025 | 108.90 | 111.25 | 115.50 | 108.00 | 0.638 times |
| 19 Wed Mar 2025 | 108.10 | 117.50 | 120.00 | 108.10 | 0.819 times |
| 18 Tue Mar 2025 | 120.10 | 122.30 | 122.35 | 120.10 | 0.203 times |
| 17 Mon Mar 2025 | 122.20 | 123.10 | 123.10 | 122.20 | 0.125 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.9, but if it comes above 109.9, then a intra day buy could be more profitable.
If you take a sell trade below 109.9, then use 109.9 as stoploss and 94.4 as target. However if you take a buy trade in stock , then use 109.9 as stoploss and 122.9 as target.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 105.90 |
| Upside Target | 116.00 |
| Upside Target | 123.10 |
| Upside Target | 127.60 |
| Upside Target | 139.50 |
| Upside Target | 144.00 |
| Upside Target | 147.95 |
| Upside Target | 150.50 |
| Upside Target | 159.80 |
| Upside Target | 182.40 |
| Upside Target | 196.85 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 107.55 |
| Downside Intraday Target | 107.55 |
| Downside Intraday Target | 107.55 |
| Downside Intraday Target | 107.55 |
| Downside Intraday Target | 107.55 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 0.034 times |
| 28 Fri Mar 2025 | 110.20 | 116.00 | 116.00 | 105.90 | 2.767 times |
| 21 Fri Mar 2025 | 111.20 | 123.10 | 123.10 | 108.00 | 0.346 times |
| 13 Thu Mar 2025 | 135.75 | 133.60 | 144.00 | 116.20 | 5.601 times |
| 07 Fri Mar 2025 | 133.55 | 143.00 | 147.95 | 127.60 | 2.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 0.013 times |
| 28 Fri Mar 2025 | 110.20 | 143.00 | 147.95 | 105.90 | 5.749 times |
| 28 Fri Feb 2025 | 143.00 | 143.00 | 159.80 | 128.00 | 0.812 times |
| 31 Fri Jan 2025 | 148.15 | 157.00 | 182.40 | 139.50 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow