(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Ari Tourneso is 8768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 110.00 | 116.00 | 116.00 | 110.00 | 0.204 times |
| 21 Fri Mar 2025 | 111.20 | 113.00 | 113.00 | 108.10 | 0.804 times |
| 20 Thu Mar 2025 | 108.90 | 111.25 | 115.50 | 108.00 | 0.62 times |
| 19 Wed Mar 2025 | 108.10 | 117.50 | 120.00 | 108.10 | 0.795 times |
| 18 Tue Mar 2025 | 120.10 | 122.30 | 122.35 | 120.10 | 0.198 times |
| 17 Mon Mar 2025 | 122.20 | 123.10 | 123.10 | 122.20 | 0.121 times |
| 13 Thu Mar 2025 | 135.75 | 125.00 | 135.75 | 116.20 | 0.154 times |
| 12 Wed Mar 2025 | 125.20 | 125.00 | 125.60 | 121.60 | 0.359 times |
| 11 Tue Mar 2025 | 128.05 | 131.30 | 132.80 | 122.60 | 1.011 times |
| 10 Mon Mar 2025 | 131.30 | 133.60 | 144.00 | 128.00 | 5.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.4, but if it comes above 117.4, then a intra day buy could be more profitable.
If you take a sell trade below 117.4, then use 117.4 as stoploss and 100.9 as target. However if you take a buy trade in stock , then use 117.4 as stoploss and 131.14 as target.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 108.00 |
| Upside Target | 116.00 |
| Upside Target | 123.10 |
| Upside Target | 127.60 |
| Upside Target | 139.50 |
| Upside Target | 144.00 |
| Upside Target | 147.95 |
| Upside Target | 150.50 |
| Upside Target | 156.00 |
| Upside Target | 159.80 |
| Upside Target | 179.00 |
| Upside Target | 182.40 |
| Upside Target | 196.85 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 108 |
| Downside Intraday Target | 106 |
| Upside Intraday Target | 114 |
| Upside Intraday Target | 118 |
| Upside Intraday Target | 112 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 110.00 | 116.00 | 116.00 | 110.00 | 0.08 times |
| 21 Fri Mar 2025 | 111.20 | 123.10 | 123.10 | 108.00 | 0.346 times |
| 13 Thu Mar 2025 | 135.75 | 133.60 | 144.00 | 116.20 | 5.601 times |
| 07 Fri Mar 2025 | 133.55 | 143.00 | 147.95 | 127.60 | 2.446 times |
| 28 Fri Feb 2025 | 143.00 | 141.05 | 156.00 | 128.00 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 110.00 | 143.00 | 147.95 | 108.00 | 3.597 times |
| 28 Fri Feb 2025 | 143.00 | 143.00 | 159.80 | 128.00 | 0.812 times |
| 31 Fri Jan 2025 | 148.15 | 157.00 | 182.40 | 139.50 | 0.429 times |
| 31 Tue Dec 2024 | 156.00 | 180.50 | 196.85 | 150.50 | 5.165 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.26 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.26 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow