(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Ari Tourneso is 7465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 108.10 | 117.50 | 120.00 | 108.10 | 0.934 times |
| 18 Tue Mar 2025 | 120.10 | 122.30 | 122.35 | 120.10 | 0.232 times |
| 17 Mon Mar 2025 | 122.20 | 123.10 | 123.10 | 122.20 | 0.142 times |
| 13 Thu Mar 2025 | 135.75 | 125.00 | 135.75 | 116.20 | 0.181 times |
| 12 Wed Mar 2025 | 125.20 | 125.00 | 125.60 | 121.60 | 0.422 times |
| 11 Tue Mar 2025 | 128.05 | 131.30 | 132.80 | 122.60 | 1.187 times |
| 10 Mon Mar 2025 | 131.30 | 133.60 | 144.00 | 128.00 | 6.834 times |
| 07 Fri Mar 2025 | 133.55 | 135.00 | 137.00 | 130.30 | 0.141 times |
| 06 Thu Mar 2025 | 137.00 | 128.45 | 147.95 | 128.45 | 0.792 times |
| 05 Wed Mar 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 0.004 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111, for a target of 125.3 or 137.2
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 108.10 |
| Upside Target | 116.20 |
| Upside Target | 123.10 |
| Upside Target | 127.60 |
| Upside Target | 139.50 |
| Upside Target | 144.00 |
| Upside Target | 147.95 |
| Upside Target | 156.00 |
| Upside Target | 159.80 |
| Upside Target | 179.00 |
| Upside Target | 182.40 |
| Upside Target | 196.85 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 103.1 |
| Downside Intraday Target | 98.1 |
| Upside Intraday Target | 118.1 |
| Upside Intraday Target | 128.1 |
| Upside Intraday Target | 113.1 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 108.10 | 123.10 | 123.10 | 108.10 | 0.152 times |
| 13 Thu Mar 2025 | 135.75 | 133.60 | 144.00 | 116.20 | 5.601 times |
| 07 Fri Mar 2025 | 133.55 | 143.00 | 147.95 | 127.60 | 2.446 times |
| 28 Fri Feb 2025 | 143.00 | 141.05 | 156.00 | 128.00 | 1.093 times |
| 21 Fri Feb 2025 | 154.50 | 151.50 | 159.80 | 141.00 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 108.10 | 143.00 | 147.95 | 108.10 | 3.083 times |
| 28 Fri Feb 2025 | 143.00 | 143.00 | 159.80 | 128.00 | 0.812 times |
| 31 Fri Jan 2025 | 148.15 | 157.00 | 182.40 | 139.50 | 0.429 times |
| 31 Tue Dec 2024 | 156.00 | 180.50 | 196.85 | 150.50 | 5.165 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.88 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.88 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow