(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Decipher is 22684
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 18.51 | 19.50 | 19.50 | 18.31 | 1.181 times |
15 Thu Feb 2024 | 18.54 | 18.95 | 20.45 | 18.10 | 1.987 times |
14 Wed Feb 2024 | 18.61 | 18.50 | 18.90 | 18.21 | 0.463 times |
13 Tue Feb 2024 | 18.24 | 18.68 | 18.70 | 18.05 | 0.711 times |
12 Mon Feb 2024 | 18.31 | 19.60 | 19.60 | 18.02 | 1.197 times |
09 Fri Feb 2024 | 18.52 | 18.99 | 18.99 | 18.21 | 0.69 times |
08 Thu Feb 2024 | 18.62 | 18.99 | 18.99 | 18.50 | 1.466 times |
07 Wed Feb 2024 | 18.60 | 18.95 | 18.95 | 18.50 | 0.908 times |
06 Tue Feb 2024 | 18.66 | 18.00 | 18.99 | 18.00 | 0.678 times |
05 Mon Feb 2024 | 19.02 | 18.55 | 19.48 | 18.50 | 0.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 19.07. However, stock will show a bearish move below 18.4.
Share price targets for Decipher (Decipher)
Target Type | Value |
Downside Target | 14.50 |
Downside Target | 15.30 |
Downside Target | 17.30 |
Downside Target | 18.00 |
Upside Target | 19.26 |
Upside Target | 19.61 |
Upside Target | 20.45 |
Upside Target | 20.50 |
Upside Target | 21.00 |
Upside Target | 22.00 |
Upside Target | 25.75 |
Intraday share price targets for Decipher (Decipher)
Target Type | Value |
Downside Intraday Target | 17.54 |
Downside Intraday Target | 16.56 |
Upside Intraday Target | 19.97 |
Upside Intraday Target | 21.42 |
Upside Intraday Target | 18.99 |
Weekly technical analysis of Decipher (Decipher)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 18.51 | 19.60 | 20.45 | 18.02 | 1.23 times |
09 Fri Feb 2024 | 18.52 | 18.55 | 19.48 | 18.00 | 0.654 times |
02 Fri Feb 2024 | 18.86 | 20.50 | 20.50 | 17.30 | 1.161 times |
25 Thu Jan 2024 | 20.40 | 20.76 | 21.00 | 19.26 | 0.87 times |
19 Fri Jan 2024 | 20.65 | 20.01 | 22.00 | 19.61 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 18.51 | 18.89 | 20.45 | 18.00 | 0.146 times |
31 Wed Jan 2024 | 18.52 | 17.54 | 25.75 | 17.30 | 3.681 times |
29 Fri Dec 2023 | 17.43 | 16.55 | 18.50 | 14.50 | 1.06 times |
30 Thu Nov 2023 | 16.86 | 15.90 | 19.45 | 15.50 | 2.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow