(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Decipher is 31594
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 19.02 | 18.55 | 19.48 | 18.50 | 0.546 times |
02 Fri Feb 2024 | 18.86 | 19.75 | 19.75 | 18.53 | 0.819 times |
01 Thu Feb 2024 | 19.04 | 18.89 | 19.37 | 18.20 | 0.646 times |
31 Wed Jan 2024 | 18.52 | 19.90 | 19.90 | 17.30 | 1.571 times |
30 Tue Jan 2024 | 19.00 | 19.09 | 20.00 | 18.60 | 0.817 times |
29 Mon Jan 2024 | 19.44 | 20.50 | 20.50 | 19.02 | 1.085 times |
25 Thu Jan 2024 | 20.40 | 20.06 | 20.80 | 20.00 | 0.975 times |
24 Wed Jan 2024 | 20.21 | 19.50 | 20.72 | 19.26 | 0.738 times |
23 Tue Jan 2024 | 19.78 | 21.00 | 21.00 | 19.60 | 1.422 times |
22 Mon Jan 2024 | 19.92 | 20.76 | 21.00 | 19.51 | 1.117 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 20.23 as target.
Share price targets for Decipher (Decipher)
Target Type | Value |
Downside Target | 14.50 |
Downside Target | 15.30 |
Downside Target | 17.30 |
Downside Target | 18.20 |
Upside Target | 19.26 |
Upside Target | 19.71 |
Upside Target | 19.75 |
Upside Target | 20.50 |
Upside Target | 21.00 |
Upside Target | 22.00 |
Upside Target | 23.80 |
Upside Target | 25.75 |
Intraday share price targets for Decipher (Decipher)
Target Type | Value |
Downside Intraday Target | 18.52 |
Downside Intraday Target | 18.02 |
Upside Intraday Target | 19.5 |
Upside Intraday Target | 19.98 |
Downside Intraday Target | 19 |
Weekly technical analysis of Decipher (Decipher)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 19.02 | 18.55 | 19.48 | 18.50 | 0.111 times |
02 Fri Feb 2024 | 18.86 | 20.50 | 20.50 | 17.30 | 1.161 times |
25 Thu Jan 2024 | 20.40 | 20.76 | 21.00 | 19.26 | 0.87 times |
19 Fri Jan 2024 | 20.65 | 20.01 | 22.00 | 19.61 | 0.716 times |
12 Fri Jan 2024 | 20.46 | 22.16 | 23.80 | 19.71 | 0.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 19.02 | 18.89 | 19.75 | 18.20 | 0.034 times |
31 Wed Jan 2024 | 18.52 | 17.54 | 25.75 | 17.30 | 3.681 times |
29 Fri Dec 2023 | 17.43 | 16.55 | 18.50 | 14.50 | 1.06 times |
30 Thu Nov 2023 | 16.86 | 15.90 | 19.45 | 15.50 | 2.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow