(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Decipher is 32313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 19.00 | 19.09 | 20.00 | 18.60 | 0.799 times |
| 29 Mon Jan 2024 | 19.44 | 20.50 | 20.50 | 19.02 | 1.061 times |
| 25 Thu Jan 2024 | 20.40 | 20.06 | 20.80 | 20.00 | 0.953 times |
| 24 Wed Jan 2024 | 20.21 | 19.50 | 20.72 | 19.26 | 0.722 times |
| 23 Tue Jan 2024 | 19.78 | 21.00 | 21.00 | 19.60 | 1.391 times |
| 22 Mon Jan 2024 | 19.92 | 20.76 | 21.00 | 19.51 | 1.092 times |
| 19 Fri Jan 2024 | 20.65 | 21.00 | 21.85 | 20.22 | 0.791 times |
| 18 Thu Jan 2024 | 20.24 | 20.34 | 21.00 | 19.65 | 0.693 times |
| 17 Wed Jan 2024 | 20.34 | 20.30 | 20.89 | 19.61 | 0.931 times |
| 16 Tue Jan 2024 | 20.95 | 21.50 | 21.98 | 20.56 | 0.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.93 as target.
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 15.30 |
| Downside Target | 17.43 |
| Downside Target | 18.21 |
| Upside Target | 19.26 |
| Upside Target | 20.44 |
| Upside Target | 20.50 |
| Upside Target | 21.00 |
| Upside Target | 22.00 |
| Upside Target | 23.80 |
| Upside Target | 25.75 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 18.23 |
| Downside Intraday Target | 17.47 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 19.37 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 19.00 | 20.50 | 20.50 | 18.60 | 0.447 times |
| 25 Thu Jan 2024 | 20.40 | 20.76 | 21.00 | 19.26 | 0.87 times |
| 19 Fri Jan 2024 | 20.65 | 20.01 | 22.00 | 19.61 | 0.716 times |
| 12 Fri Jan 2024 | 20.46 | 22.16 | 23.80 | 19.71 | 0.171 times |
| 05 Fri Jan 2024 | 21.94 | 17.54 | 25.75 | 17.43 | 17.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 19.00 | 17.54 | 25.75 | 17.43 | 3.584 times |
| 29 Fri Dec 2023 | 17.43 | 16.55 | 18.50 | 14.50 | 1.06 times |
| 30 Thu Nov 2023 | 16.86 | 15.90 | 19.45 | 15.50 | 2.42 times |
| 31 Tue Oct 2023 | 16.23 | 17.86 | 18.21 | 15.30 | 0.379 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow