(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Decipher is 150622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 20.95 | 21.50 | 21.98 | 20.56 | 0.15 times |
| 15 Mon Jan 2024 | 21.15 | 20.01 | 22.00 | 20.01 | 0.358 times |
| 12 Fri Jan 2024 | 20.46 | 21.20 | 21.35 | 19.71 | 0.247 times |
| 11 Thu Jan 2024 | 21.39 | 20.35 | 21.90 | 20.35 | 0.187 times |
| 10 Wed Jan 2024 | 21.62 | 22.09 | 22.50 | 21.01 | 0.227 times |
| 09 Tue Jan 2024 | 21.66 | 21.90 | 22.30 | 21.06 | 0.124 times |
| 08 Mon Jan 2024 | 21.90 | 22.16 | 23.80 | 20.86 | 0.648 times |
| 05 Fri Jan 2024 | 21.94 | 22.50 | 22.60 | 20.16 | 0.514 times |
| 04 Thu Jan 2024 | 22.15 | 24.60 | 25.75 | 21.69 | 1.609 times |
| 03 Wed Jan 2024 | 24.09 | 22.40 | 25.49 | 22.30 | 3.068 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 19.74. However, stock will show a bullish move above 22.
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 15.30 |
| Downside Target | 16.11 |
| Downside Target | 17.01 |
| Downside Target | 17.43 |
| Downside Target | 17.90 |
| Downside Target | 19.45 |
| Downside Target | 20.01 |
| Downside Target | 20.44 |
| Upside Target | 22.00 |
| Upside Target | 23.80 |
| Upside Target | 25.75 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 19.97 |
| Downside Intraday Target | 19 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 22.98 |
| Upside Intraday Target | 20.99 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 20.95 | 20.01 | 22.00 | 20.01 | 0.354 times |
| 12 Fri Jan 2024 | 20.46 | 22.16 | 23.80 | 19.71 | 0.171 times |
| 05 Fri Jan 2024 | 21.94 | 17.54 | 25.75 | 17.43 | 17.342 times |
| 29 Fri Dec 2023 | 17.43 | 17.42 | 17.90 | 17.01 | 0.736 times |
| 22 Fri Dec 2023 | 17.08 | 18.32 | 18.32 | 16.11 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 20.95 | 17.54 | 25.75 | 17.43 | 3.049 times |
| 29 Fri Dec 2023 | 17.43 | 16.55 | 18.50 | 14.50 | 1.06 times |
| 30 Thu Nov 2023 | 16.86 | 15.90 | 19.45 | 15.50 | 2.42 times |
| 31 Tue Oct 2023 | 16.23 | 17.86 | 18.21 | 15.30 | 0.379 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow