(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Decipher is 25813
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 18.31 | 19.60 | 19.60 | 18.02 | 1.051 times |
09 Fri Feb 2024 | 18.52 | 18.99 | 18.99 | 18.21 | 0.606 times |
08 Thu Feb 2024 | 18.62 | 18.99 | 18.99 | 18.50 | 1.288 times |
07 Wed Feb 2024 | 18.60 | 18.95 | 18.95 | 18.50 | 0.798 times |
06 Tue Feb 2024 | 18.66 | 18.00 | 18.99 | 18.00 | 0.596 times |
05 Mon Feb 2024 | 19.02 | 18.55 | 19.48 | 18.50 | 0.668 times |
02 Fri Feb 2024 | 18.86 | 19.75 | 19.75 | 18.53 | 1.003 times |
01 Thu Feb 2024 | 19.04 | 18.89 | 19.37 | 18.20 | 0.79 times |
31 Wed Jan 2024 | 18.52 | 19.90 | 19.90 | 17.30 | 1.922 times |
30 Tue Jan 2024 | 19.00 | 19.09 | 20.00 | 18.60 | 1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.6 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.51 as target.
Share price targets for Decipher (Decipher)
Target Type | Value |
Downside Target | 14.50 |
Downside Target | 15.30 |
Downside Target | 17.30 |
Downside Target | 18.00 |
Upside Target | 19.26 |
Upside Target | 19.60 |
Upside Target | 19.61 |
Upside Target | 19.75 |
Upside Target | 20.50 |
Upside Target | 21.00 |
Upside Target | 22.00 |
Upside Target | 25.75 |
Intraday share price targets for Decipher (Decipher)
Target Type | Value |
Downside Intraday Target | 17.69 |
Downside Intraday Target | 17.06 |
Upside Intraday Target | 19.27 |
Upside Intraday Target | 20.22 |
Upside Intraday Target | 18.64 |
Weekly technical analysis of Decipher (Decipher)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 18.31 | 19.60 | 19.60 | 18.02 | 0.266 times |
09 Fri Feb 2024 | 18.52 | 18.55 | 19.48 | 18.00 | 0.654 times |
02 Fri Feb 2024 | 18.86 | 20.50 | 20.50 | 17.30 | 1.161 times |
25 Thu Jan 2024 | 20.40 | 20.76 | 21.00 | 19.26 | 0.87 times |
19 Fri Jan 2024 | 20.65 | 20.01 | 22.00 | 19.61 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 18.31 | 18.89 | 19.75 | 18.00 | 0.094 times |
31 Wed Jan 2024 | 18.52 | 17.54 | 25.75 | 17.30 | 3.681 times |
29 Fri Dec 2023 | 17.43 | 16.55 | 18.50 | 14.50 | 1.06 times |
30 Thu Nov 2023 | 16.86 | 15.90 | 19.45 | 15.50 | 2.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow