(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Fischer is 3322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 600.10 | 605.00 | 605.00 | 580.45 | 0.093 times |
| 06 Tue Aug 2024 | 607.90 | 608.00 | 608.95 | 603.00 | 0.331 times |
| 05 Mon Aug 2024 | 608.95 | 628.90 | 628.90 | 592.25 | 0.393 times |
| 02 Fri Aug 2024 | 623.40 | 634.95 | 634.95 | 601.05 | 1.154 times |
| 01 Thu Aug 2024 | 629.95 | 620.45 | 634.95 | 603.00 | 1.648 times |
| 31 Wed Jul 2024 | 614.30 | 613.05 | 619.95 | 582.40 | 3.11 times |
| 30 Tue Jul 2024 | 613.05 | 604.55 | 630.00 | 604.00 | 0.175 times |
| 29 Mon Jul 2024 | 616.85 | 621.60 | 624.30 | 600.00 | 0.078 times |
| 26 Fri Jul 2024 | 609.45 | 615.55 | 627.60 | 605.00 | 0.396 times |
| 25 Thu Jul 2024 | 603.45 | 644.90 | 644.90 | 602.35 | 1.077 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 601.1, but if it comes above 601.1, then a intra day buy could be more profitable.
If you take a sell trade below 601.1, then use 601.1 as stoploss and 580.4 as target. However if you take a buy trade in stock , then use 601.1 as stoploss and 618.32 as target.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 454.35 |
| Downside Target | 478.25 |
| Downside Target | 533.70 |
| Downside Target | 580.00 |
| Upside Target | 625.00 |
| Upside Target | 634.95 |
| Upside Target | 678.95 |
| Upside Target | 681.00 |
| Upside Target | 702.35 |
| Upside Target | 760.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 577.4 |
| Downside Intraday Target | 554.7 |
| Upside Intraday Target | 625.85 |
| Upside Intraday Target | 651.6 |
| Upside Intraday Target | 603.15 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 600.10 | 628.90 | 628.90 | 580.45 | 0.133 times |
| 02 Fri Aug 2024 | 623.40 | 621.60 | 634.95 | 582.40 | 1.609 times |
| 26 Fri Jul 2024 | 609.45 | 619.95 | 678.95 | 602.35 | 1.715 times |
| 19 Fri Jul 2024 | 616.90 | 607.85 | 681.00 | 582.00 | 0.158 times |
| 12 Fri Jul 2024 | 590.15 | 625.00 | 625.00 | 580.00 | 2.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 600.10 | 620.45 | 634.95 | 580.45 | 0.122 times |
| 31 Wed Jul 2024 | 614.30 | 654.85 | 681.00 | 580.00 | 2.853 times |
| 28 Fri Jun 2024 | 636.95 | 579.90 | 760.00 | 533.70 | 1.221 times |
| 31 Fri May 2024 | 567.90 | 454.35 | 593.90 | 454.35 | 4.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.33 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.33 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow