(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Fischer is 2040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 613.05 | 604.55 | 630.00 | 604.00 | 0.284 times |
| 29 Mon Jul 2024 | 616.85 | 621.60 | 624.30 | 600.00 | 0.127 times |
| 26 Fri Jul 2024 | 609.45 | 615.55 | 627.60 | 605.00 | 0.644 times |
| 25 Thu Jul 2024 | 603.45 | 644.90 | 644.90 | 602.35 | 1.754 times |
| 24 Wed Jul 2024 | 634.05 | 643.00 | 678.95 | 629.65 | 2.666 times |
| 23 Tue Jul 2024 | 662.75 | 666.95 | 666.95 | 610.10 | 0.748 times |
| 22 Mon Jul 2024 | 640.00 | 619.95 | 646.10 | 619.95 | 0.425 times |
| 19 Fri Jul 2024 | 616.90 | 679.95 | 681.00 | 616.40 | 1.478 times |
| 18 Thu Jul 2024 | 648.80 | 625.00 | 648.80 | 595.00 | 0.621 times |
| 16 Tue Jul 2024 | 617.95 | 607.95 | 626.90 | 597.00 | 1.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 600.7 or till 579.3. Use a stoploss of 618.52 and if the stock hits stoploss, then it can shoot up till 636.35
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 447.25 |
| Downside Target | 478.25 |
| Downside Target | 533.70 |
| Downside Target | 580.00 |
| Upside Target | 624.65 |
| Upside Target | 630.00 |
| Upside Target | 668.00 |
| Upside Target | 678.95 |
| Upside Target | 681.00 |
| Upside Target | 702.35 |
| Upside Target | 760.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 598.7 |
| Downside Intraday Target | 584.35 |
| Upside Intraday Target | 628.7 |
| Upside Intraday Target | 644.35 |
| Upside Intraday Target | 614.35 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 613.05 | 621.60 | 630.00 | 600.00 | 0.066 times |
| 26 Fri Jul 2024 | 609.45 | 619.95 | 678.95 | 602.35 | 1.715 times |
| 19 Fri Jul 2024 | 616.90 | 607.85 | 681.00 | 582.00 | 0.158 times |
| 12 Fri Jul 2024 | 590.15 | 625.00 | 625.00 | 580.00 | 2.316 times |
| 05 Fri Jul 2024 | 618.15 | 654.85 | 668.00 | 590.10 | 1.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 613.05 | 654.85 | 681.00 | 580.00 | 2.554 times |
| 28 Fri Jun 2024 | 636.95 | 579.90 | 760.00 | 533.70 | 1.221 times |
| 31 Fri May 2024 | 567.90 | 454.35 | 593.90 | 454.35 | 4.048 times |
| 30 Tue Apr 2024 | 478.25 | 637.10 | 702.35 | 478.25 | 3.538 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.11 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.11 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow