(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Fischer is 2551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 616.85 | 621.60 | 624.30 | 600.00 | 0.102 times |
| 26 Fri Jul 2024 | 609.45 | 615.55 | 627.60 | 605.00 | 0.515 times |
| 25 Thu Jul 2024 | 603.45 | 644.90 | 644.90 | 602.35 | 1.403 times |
| 24 Wed Jul 2024 | 634.05 | 643.00 | 678.95 | 629.65 | 2.132 times |
| 23 Tue Jul 2024 | 662.75 | 666.95 | 666.95 | 610.10 | 0.598 times |
| 22 Mon Jul 2024 | 640.00 | 619.95 | 646.10 | 619.95 | 0.339 times |
| 19 Fri Jul 2024 | 616.90 | 679.95 | 681.00 | 616.40 | 1.182 times |
| 18 Thu Jul 2024 | 648.80 | 625.00 | 648.80 | 595.00 | 0.496 times |
| 16 Tue Jul 2024 | 617.95 | 607.95 | 626.90 | 597.00 | 0.931 times |
| 15 Mon Jul 2024 | 597.05 | 607.85 | 607.90 | 582.00 | 0.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 601.5 or till 579.5. Use a stoploss of 619.83 and if the stock hits stoploss, then it can shoot up till 638.17
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 447.25 |
| Downside Target | 478.25 |
| Downside Target | 533.70 |
| Downside Target | 580.00 |
| Upside Target | 624.30 |
| Upside Target | 625.00 |
| Upside Target | 668.00 |
| Upside Target | 678.95 |
| Upside Target | 681.00 |
| Upside Target | 702.35 |
| Upside Target | 760.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 603.13 |
| Downside Intraday Target | 589.42 |
| Upside Intraday Target | 627.43 |
| Upside Intraday Target | 638.02 |
| Downside Intraday Target | 613.72 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 616.85 | 621.60 | 624.30 | 600.00 | 0.02 times |
| 26 Fri Jul 2024 | 609.45 | 619.95 | 678.95 | 602.35 | 1.715 times |
| 19 Fri Jul 2024 | 616.90 | 607.85 | 681.00 | 582.00 | 0.158 times |
| 12 Fri Jul 2024 | 590.15 | 625.00 | 625.00 | 580.00 | 2.316 times |
| 05 Fri Jul 2024 | 618.15 | 654.85 | 668.00 | 590.10 | 1.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 616.85 | 654.85 | 681.00 | 580.00 | 2.537 times |
| 28 Fri Jun 2024 | 636.95 | 579.90 | 760.00 | 533.70 | 1.221 times |
| 31 Fri May 2024 | 567.90 | 454.35 | 593.90 | 454.35 | 4.048 times |
| 30 Tue Apr 2024 | 478.25 | 637.10 | 702.35 | 478.25 | 3.538 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.4 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.4 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow