(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Hester Bisc is 327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1821.70 | 1849.00 | 1869.60 | 1810.00 | 0.869 times |
| 16 Mon Jun 2025 | 1846.60 | 1831.00 | 1858.35 | 1831.00 | 0.593 times |
| 13 Fri Jun 2025 | 1859.15 | 1841.00 | 1878.00 | 1814.70 | 1.217 times |
| 12 Thu Jun 2025 | 1861.75 | 1755.00 | 1894.70 | 1755.00 | 0.966 times |
| 11 Wed Jun 2025 | 1862.00 | 1879.00 | 1894.70 | 1856.00 | 0.232 times |
| 10 Tue Jun 2025 | 1852.30 | 1865.70 | 1888.00 | 1850.00 | 1.621 times |
| 09 Mon Jun 2025 | 1877.80 | 1852.00 | 1884.20 | 1850.35 | 0.211 times |
| 06 Fri Jun 2025 | 1851.95 | 1909.85 | 1910.00 | 1849.40 | 0.382 times |
| 05 Thu Jun 2025 | 1871.10 | 1824.00 | 1951.00 | 1818.25 | 3.694 times |
| 04 Wed Jun 2025 | 1803.80 | 1775.95 | 1803.80 | 1773.10 | 0.602 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1788.5 or till 1746.9. Use a stoploss of 1823.12 and if the stock hits stoploss, then it can shoot up till 1857.77
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1246.75 |
| Downside Target | 1464.25 |
| Downside Target | 1512.90 |
| Downside Target | 1618.15 |
| Downside Target | 1726.05 |
| Downside Target | 1810.00 |
| Upside Target | 1872.90 |
| Upside Target | 1894.70 |
| Upside Target | 1951.00 |
| Upside Target | 1979.00 |
| Upside Target | 2030.30 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1797.93 |
| Downside Intraday Target | 1774.17 |
| Upside Intraday Target | 1857.53 |
| Upside Intraday Target | 1893.37 |
| Upside Intraday Target | 1833.77 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1821.70 | 1831.00 | 1869.60 | 1810.00 | 0.344 times |
| 13 Fri Jun 2025 | 1859.15 | 1852.00 | 1894.70 | 1755.00 | 0.628 times |
| 06 Fri Jun 2025 | 1851.95 | 1781.00 | 1951.00 | 1766.60 | 2.439 times |
| 30 Fri May 2025 | 1789.85 | 1800.70 | 1838.05 | 1752.05 | 0.731 times |
| 23 Fri May 2025 | 1792.00 | 1849.00 | 1872.90 | 1726.05 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1821.70 | 1781.00 | 1951.00 | 1755.00 | 0.619 times |
| 30 Fri May 2025 | 1789.85 | 1771.45 | 1872.90 | 1618.15 | 0.112 times |
| 30 Wed Apr 2025 | 1788.80 | 1269.00 | 2030.30 | 1269.00 | 1.9 times |
| 28 Fri Mar 2025 | 1253.90 | 1498.00 | 1512.90 | 1246.75 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.69 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.69 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow